B3 · IGTI4 · stock
Iguatemi S.A. (IGTI4) stock price history
Every B3 trading session of Iguatemi S.A. from Mar 17, 2023 to Sep 25, 2026: 881 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGTI4 adjusted close, 2023 to 2026
- R$13.40
- All time high, 2026
- R$13.45
- 52 week high, R$9.60 low
- 881
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IGTI4 key facts
- Iguatemi S.A. (IGTI4) closed at R$11.89 on Sep 25, 2026 on B3.
- IGTI4's all time high close is R$13.40, set on Apr 17, 2026; its all time low close is R$6.91 on Jan 13, 2025.
- IGTI4's 52 week range is R$9.60 to R$13.45.
- IGTI4 returned +15.4% over the year to Sep 25, 2026.
- Since Mar 17, 2023 IGTI4 returned +54%, +13.1% a year compounded.
- IGTI4's deepest drawdown was -38.3% from Dec 27, 2023 to Jan 13, 2025.
- DataCedar holds 881 daily sessions of IGTI4 history from Mar 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IGTI4 price chart, 2023 to 2026
IGTI4 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.5% |
| 3 months | +9.8% |
| 6 months | -0.1% |
| Year to date | +6.2% |
| 1 year | +15.4% |
| 3 years | +47.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2023 | +54.2% |
| Compound annual growth, 3.5 years | +13.1% |
IGTI4 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$13.40 on Apr 17, 2026
- All time low close
- R$6.91 on Jan 13, 2025
- 52 week high
- R$13.45 on Apr 17, 2026
- 52 week low
- R$9.60 on Aug 24, 2026
- Deepest drawdown
- -38.3% from Dec 27, 2023 to Jan 13, 2025, recovered Nov 14, 2025
- Best single session
- +20.1% on Dec 27, 2023
- Worst single session
- -14.0% on Nov 29, 2024
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +52%
- Worst calendar year
- 2024, -25%
IGTI4 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 17, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$11.20 | R$13.45 | R$9.60 | R$11.89 | +6.2% | 252.3K | 184 |
| 2025 | R$7.38 | R$11.97 | R$6.91 | R$11.20 | +51.7% | 164.3K | 250 |
| 2024 | R$9.64 | R$9.99 | R$7.36 | R$7.38 | -24.8% | 617K | 251 |
| 2023 | R$7.76 | R$11.64 | R$7.03 | R$9.82 | n/a | 797.2K | 196 |
IGTI4 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$11.89 | +10.2% |
| August 2026 | R$10.79 | -0.6% |
| July 2026 | R$10.86 | -0.4% |
| June 2026 | R$10.90 | -3.2% |
| May 2026 | R$11.26 | -8.1% |
| April 2026 | R$12.25 | +3.0% |
| March 2026 | R$11.90 | -5.3% |
| February 2026 | R$12.56 | +0.1% |
| January 2026 | R$12.55 | +12.0% |
| December 2025 | R$11.20 | -1.8% |
| November 2025 | R$11.41 | +8.5% |
| October 2025 | R$10.51 | -0.4% |
About the IGTI4 data
Daily bars. 881 sessions from Mar 17, 2023 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGTI4/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- ICLR34 ICON Public Limited Company
- ICRI11 Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario
- IFCM3 Infracommerce CXaaS S.A.
- IGTI3 Iguatemi S.A.
- IMMB11 Immobinvest Fundo De Investimento Imobiliário Responsabilidade Limitada
- INBR32 Inter & Co, Inc.
- INEP3 Inepar S.A. Indústria e Construções
- INEP4 Inepar S.A. Indústria e Construções
Common questions
IGTI4 share price history
