B3 · J2WA34 · stock
John Wiley & Sons, Inc. (J2WA34) stock price history
Every B3 trading session of John Wiley & Sons, Inc. from Jul 17, 2024 to Sep 25, 2026: 549 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
J2WA34 adjusted close, 2024 to 2026
- R$55.60
- All time high, 2026
- R$55.60
- 52 week high, R$31.34 low
- 549
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
J2WA34 key facts
- John Wiley & Sons, Inc. (J2WA34) closed at R$49.13 on Sep 25, 2026 on B3.
- J2WA34's all time high close is R$55.60, set on Jul 28, 2026; its all time low close is R$31.34 on Feb 26, 2026.
- J2WA34's 52 week range is R$31.34 to R$55.60.
- J2WA34 returned +15.7% over the year to Sep 25, 2026.
- Since Jul 17, 2024 J2WA34 returned -5%, -2.1% a year compounded.
- J2WA34's deepest drawdown was -40.6% from Apr 2, 2025 to Feb 26, 2026.
- DataCedar holds 549 daily sessions of J2WA34 history from Jul 17, 2024 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
J2WA34 price chart, 2024 to 2026
J2WA34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | +11.3% |
| 6 months | +30.4% |
| Year to date | +45.2% |
| 1 year | +15.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2024 | -4.6% |
| Compound annual growth, 2.2 years | -2.1% |
J2WA34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$55.60 on Jul 28, 2026
- All time low close
- R$31.34 on Feb 26, 2026
- 52 week high
- R$55.60 on Jul 28, 2026
- 52 week low
- R$31.34 on Feb 26, 2026
- Deepest drawdown
- -40.6% from Apr 2, 2025 to Feb 26, 2026, recovered Jul 2, 2026
- Best single session
- +20.2% on Mar 19, 2026
- Worst single session
- -12.3% on Dec 19, 2025
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, -36%
- Worst calendar year
- 2025, -36%
J2WA34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 17, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$33.83 | R$55.60 | R$31.34 | R$49.13 | +45.2% | 2.5K | 184 |
| 2025 | R$52.74 | R$52.74 | R$33.56 | R$33.83 | -35.9% | 410 | 250 |
| 2024 | R$51.32 | R$52.74 | R$46.62 | R$52.74 | n/a | 3K | 115 |
J2WA34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$49.13 | -11.1% |
| August 2026 | R$55.25 | -0.6% |
| July 2026 | R$55.60 | +15.4% |
| June 2026 | R$48.18 | +21.0% |
| May 2026 | R$39.82 | 0.0% |
| April 2026 | R$39.82 | +0.2% |
| March 2026 | R$39.72 | +26.8% |
| February 2026 | R$31.34 | -6.5% |
| January 2026 | R$33.52 | -0.9% |
| December 2025 | R$33.83 | -13.1% |
| November 2025 | R$38.94 | 0.0% |
| October 2025 | R$38.94 | -8.3% |
About the J2WA34 data
Daily bars. 549 sessions from Jul 17, 2024 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/J2WA34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
J2WA34 share price history
