B3 · MCDC34 · stock
McDonald's Corporation (MCDC34) stock price history
Every B3 trading session of McDonald's Corporation from Oct 5, 2010 to Nov 12, 2026: 3,850 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCDC34 adjusted close, 2010 to 2026
- R$90.74
- All time high, 2025
- R$89.68
- 52 week high, R$57.15 low
- 3,850
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
MCDC34 key facts
- McDonald's Corporation (MCDC34) closed at R$77.60 on Nov 12, 2026 on B3.
- MCDC34's all time high close is R$90.74, set on Mar 10, 2025; its all time low close is R$4.23 on Oct 5, 2010.
- MCDC34's 52 week range is R$57.15 to R$89.68.
- MCDC34 returned -2.0% over the year to Nov 12, 2026 and +24.6% over five years.
- Over ten years MCDC34 returned +402%, +17.5% a year compounded.
- MCDC34's deepest drawdown was -36.1% from Mar 10, 2025 to Oct 5, 2026.
- DataCedar holds 3,850 daily sessions of MCDC34 history from Oct 5, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MCDC34 price chart, 2010 to 2026
MCDC34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.5% |
| 3 months | +9.9% |
| 6 months | +14.7% |
| Year to date | -6.7% |
| 1 year | -2.0% |
| 3 years | +24.2% |
| 5 years | +24.6% |
| 10 years | +402.1% |
| Since Oct 5, 2010 | +1,733% |
| Compound annual growth, 16.1 years | +19.8% |
MCDC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$90.74 on Mar 10, 2025
- All time low close
- R$4.23 on Oct 5, 2010
- 52 week high
- R$89.68 on Feb 27, 2026
- 52 week low
- R$57.15 on Oct 5, 2026
- Deepest drawdown
- -36.1% from Mar 10, 2025 to Oct 5, 2026, not yet recovered
- Best single session
- +41.0% on Dec 29, 2011
- Worst single session
- -8.2% on Mar 23, 2020
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 18.3×
- Best calendar year
- 2015, +94%
- Worst calendar year
- 2016, -12%
MCDC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 5, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$82.38 | R$89.68 | R$57.15 | R$77.60 | -6.7% | 2.1M | 212 |
| 2025 | R$87.38 | R$91.73 | R$76.64 | R$83.20 | -4.6% | 2.8M | 250 |
| 2024 | R$68.24 | R$90.13 | R$62.37 | R$87.23 | +28.1% | 1.5M | 251 |
| 2023 | R$65.11 | R$70.98 | R$59.29 | R$68.11 | +4.6% | 1.5M | 248 |
| 2022 | R$68.82 | R$70.85 | R$50.56 | R$65.11 | -4.0% | 4.3M | 250 |
| 2021 | R$49.12 | R$70.38 | R$48.41 | R$67.80 | +38.0% | 3.4M | 247 |
| 2020 | R$35.02 | R$59.17 | R$29.89 | R$49.12 | +42.2% | 5.2M | 248 |
| 2019 | R$28.96 | R$39.37 | R$27.44 | R$34.54 | +21.3% | 2.2M | 243 |
| 2018 | R$23.86 | R$30.76 | R$20.14 | R$28.48 | +19.4% | 3.1M | 244 |
| 2017 | R$16.19 | R$24.09 | R$15.49 | R$23.86 | +47.4% | 2M | 249 |
| 2016 | R$18.63 | R$19.59 | R$14.10 | R$16.19 | -11.8% | 3M | 241 |
| 2015 | R$9.45 | R$18.50 | R$8.86 | R$18.35 | +94.2% | 2.2M | 236 |
| 2014 | R$8.39 | R$9.58 | R$7.89 | R$9.45 | +12.6% | 205.4K | 184 |
| 2013 | R$6.46 | R$8.40 | R$6.46 | R$8.39 | +29.9% | 33K | 194 |
| 2012 | R$6.50 | R$6.50 | R$6.27 | R$6.46 | -0.6% | 97K | 245 |
| 2011 | R$4.49 | R$6.50 | R$4.49 | R$6.50 | +44.6% | 30K | 249 |
| 2010 | R$4.22 | R$4.55 | R$4.22 | R$4.49 | n/a | 22K | 59 |
MCDC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$77.60 | +9.5% |
| October 2026 | R$70.86 | +18.8% |
| September 2026 | R$59.65 | -12.0% |
| August 2026 | R$67.81 | -0.4% |
| July 2026 | R$68.12 | -1.6% |
| June 2026 | R$69.24 | -1.6% |
| May 2026 | R$70.35 | -3.1% |
| April 2026 | R$72.57 | -9.0% |
| March 2026 | R$79.72 | -5.6% |
| February 2026 | R$84.45 | +3.5% |
| January 2026 | R$81.62 | -1.9% |
| December 2025 | R$83.20 | +1.0% |
About the MCDC34 data
Daily bars. 3,850 sessions from Oct 5, 2010 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AMCDC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- MATD3 Hospital Mater Dei S.A.
- MAXR11 Fundo De Investimentos Imobiliarios - Max Ret
- MBRF3 MBRF Global Foods Company S.A.
- MCCI11 Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
- MCLO11 Maua Capital Logistica Fundo De Investimento Imobiliario Responsabilidade Limitada
- MCOR34 Moody's Corporation
- MCRE11 Maua Capital Real Estate Fundo De Investimento Imobiliario
- MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos
Common questions
MCDC34 share price history
