B3 · N1BI34 · stock
Neurocrine Biosciences, Inc. (N1BI34) stock price history
Every B3 trading session of Neurocrine Biosciences, Inc. from Oct 14, 2020 to Sep 29, 2026: 1,484 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
N1BI34 adjusted close, 2020 to 2026
- R$45.78
- All time high, 2026
- R$45.78
- 52 week high, R$31.51 low
- 1,484
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
N1BI34 key facts
- Neurocrine Biosciences, Inc. (N1BI34) closed at R$36.20 on Sep 29, 2026 on B3.
- N1BI34's all time high close is R$45.78, set on Jul 7, 2026; its all time low close is R$19.58 on May 9, 2022.
- N1BI34's 52 week range is R$31.51 to R$45.78.
- N1BI34 returned -3.1% over the year to Sep 29, 2026 and +41.1% over five years.
- Since Oct 14, 2020 N1BI34 returned +27%, +4.1% a year compounded.
- N1BI34's deepest drawdown was -39.4% from Jan 30, 2025 to Apr 9, 2025.
- DataCedar holds 1,484 daily sessions of N1BI34 history from Oct 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
N1BI34 price chart, 2020 to 2026
N1BI34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -10.2% |
| 6 months | +5.9% |
| Year to date | -10.2% |
| 1 year | -3.1% |
| 3 years | +26.8% |
| 5 years | +41.1% |
| 10 years | n/a |
| Since Oct 14, 2020 | +27.0% |
| Compound annual growth, 6.0 years | +4.1% |
N1BI34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$45.78 on Jul 7, 2026
- All time low close
- R$19.58 on May 9, 2022
- 52 week high
- R$45.78 on Jul 7, 2026
- 52 week low
- R$31.51 on Feb 24, 2026
- Deepest drawdown
- -39.4% from Jan 30, 2025 to Apr 9, 2025, recovered Jul 7, 2026
- Best single session
- +16.0% on Jan 8, 2021
- Worst single session
- -21.7% on Feb 7, 2025
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2022, +34%
- Worst calendar year
- 2021, -6%
N1BI34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 14, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$40.32 | R$45.78 | R$31.51 | R$36.20 | -10.2% | 69K | 186 |
| 2025 | R$42.53 | R$44.95 | R$25.64 | R$40.32 | -5.2% | 60.4K | 250 |
| 2024 | R$32.58 | R$43.88 | R$30.55 | R$42.53 | +31.7% | 80K | 251 |
| 2023 | R$31.58 | R$32.64 | R$22.83 | R$32.30 | +2.3% | 86K | 248 |
| 2022 | R$25.50 | R$33.48 | R$19.58 | R$31.58 | +33.7% | 35.1K | 250 |
| 2021 | R$24.63 | R$31.11 | R$21.99 | R$23.62 | -6.2% | 26.7K | 247 |
| 2020 | R$28.20 | R$30.69 | R$22.77 | R$25.17 | n/a | 16.2K | 52 |
N1BI34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$36.20 | -10.1% |
| August 2026 | R$40.28 | -9.4% |
| July 2026 | R$44.48 | +10.3% |
| June 2026 | R$40.32 | +2.1% |
| May 2026 | R$39.48 | +24.9% |
| April 2026 | R$31.62 | -7.5% |
| March 2026 | R$34.17 | +2.1% |
| February 2026 | R$33.48 | -8.1% |
| January 2026 | R$36.42 | -9.7% |
| December 2025 | R$40.32 | -1.8% |
| November 2025 | R$41.04 | +11.1% |
| October 2025 | R$36.95 | -0.6% |
About the N1BI34 data
Daily bars. 1,484 sessions from Oct 14, 2020 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/N1BI34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
N1BI34 share price history
