B3 · NAUI11 · stock
Ten Desenvolvimento Fundo De Investimento Imobiliario (NAUI11) stock price history
Every B3 trading session of Ten Desenvolvimento Fundo De Investimento Imobiliario from Feb 14, 2025 to Nov 11, 2026: 429 daily bars, adjusted for splits and dividends, with minute bars from Oct 7, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAUI11 adjusted close, 2025 to 2026
- R$1,057
- All time high, 2026
- R$1,057
- 52 week high, R$945.98 low
- 429
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NAUI11 key facts
- Ten Desenvolvimento Fundo De Investimento Imobiliario (NAUI11) closed at R$984.00 on Nov 11, 2026 on B3.
- NAUI11's all time high close is R$1,057, set on Feb 27, 2026; its all time low close is R$709.89 on Feb 14, 2025.
- NAUI11's 52 week range is R$945.98 to R$1,057.
- NAUI11 returned +4.0% over the year to Nov 11, 2026.
- Since Feb 14, 2025 NAUI11 returned +39%, +20.7% a year compounded.
- NAUI11's deepest drawdown was -17.4% from Jun 13, 2025 to Jun 16, 2025.
- DataCedar holds 429 daily sessions of NAUI11 history from Feb 14, 2025 and minute bars from Oct 7, 2026, adjusted for splits and dividends, served by the API under a key.
NAUI11 price chart, 2025 to 2026
NAUI11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.6% |
| 6 months | +2.4% |
| Year to date | +4.0% |
| 1 year | +4.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2025 | +38.6% |
| Compound annual growth, 1.7 years | +20.7% |
NAUI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,057 on Feb 27, 2026
- All time low close
- R$709.89 on Feb 14, 2025
- 52 week high
- R$1,057 on Feb 27, 2026
- 52 week low
- R$945.98 on Mar 19, 2026
- Deepest drawdown
- -17.4% from Jun 13, 2025 to Jun 16, 2025, recovered Aug 4, 2025
- Best single session
- +29.3% on Aug 4, 2025
- Worst single session
- -17.4% on Jun 16, 2025
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 1%
NAUI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 14, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$945.98 | R$1,057 | R$945.98 | R$984.00 | +4.0% | 140 | 210 |
| 2025 | R$709.89 | R$945.98 | R$709.89 | R$945.98 | n/a | 3.9K | 219 |
NAUI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$984.00 | 0.0% |
| October 2026 | R$984.00 | -1.6% |
| September 2026 | R$1,000 | 0.0% |
| August 2026 | R$1,000 | 0.0% |
| July 2026 | R$1,000 | +4.0% |
| June 2026 | R$961.34 | 0.0% |
| May 2026 | R$961.34 | +1.6% |
| April 2026 | R$945.98 | 0.0% |
| March 2026 | R$945.98 | -10.5% |
| February 2026 | R$1,057 | +11.8% |
| January 2026 | R$945.98 | 0.0% |
| December 2025 | R$945.98 | 0.0% |
About the NAUI11 data
Daily bars. 429 sessions from Feb 14, 2025 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 7, 2026 forward, most recent session Oct 7, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ANAUI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- N2LY34 Annaly Capital Management, Inc.
- N2TN34 Nutanix, Inc.
- N2VC34 NovoCure Limited
- NATU3 Natura Cosméticos S.A.
- NAVT11 Navi Imobiliario Total Return Fundos De Investimento Imobiliario
- NCRI11 Navi Credito Imobiliario - Fundo De Investimento Imobiliario
- NETE34 NetEase, Inc.
- NEWL11 Newport Logastica Fundo De Investimento Imobiliario
Common questions
NAUI11 share price history
