B3 · NEXP3 · stock
Nexpe Participações S.A. (NEXP3) stock price history
Every B3 trading session of Nexpe Participações S.A. from Oct 29, 2007 to Sep 28, 2026: 4,696 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXP3 adjusted close, 2007 to 2026
- R$4,604
- All time high, 2008
- R$3.71
- 52 week high, R$2.29 low
- 4,696
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NEXP3 key facts
- Nexpe Participações S.A. (NEXP3) closed at R$2.30 on Sep 28, 2026 on B3.
- NEXP3's all time high close is R$4,604, set on Jun 9, 2008; its all time low close is R$2.29 on Sep 10, 2026.
- NEXP3's 52 week range is R$2.29 to R$3.71.
- NEXP3 returned -32.0% over the year to Sep 28, 2026 and -96.7% over five years.
- Over ten years NEXP3 returned -100%, -43.5% a year compounded.
- NEXP3's deepest drawdown was -100.0% from Jun 9, 2008 to Sep 10, 2026.
- DataCedar holds 4,696 daily sessions of NEXP3 history from Oct 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEXP3 price chart, 2007 to 2026
NEXP3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -4.6% |
| 6 months | -18.7% |
| Year to date | -23.1% |
| 1 year | -32.0% |
| 3 years | -55.4% |
| 5 years | -96.7% |
| 10 years | -99.7% |
| Since Oct 29, 2007 | -99.9% |
| Compound annual growth, 18.9 years | -31.4% |
NEXP3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$4,604 on Jun 9, 2008
- All time low close
- R$2.29 on Sep 10, 2026
- 52 week high
- R$3.71 on Sep 29, 2025
- 52 week low
- R$2.29 on Sep 10, 2026
- Deepest drawdown
- -100.0% from Jun 9, 2008 to Sep 10, 2026, not yet recovered
- Best single session
- +66.7% on Jun 23, 2021
- Worst single session
- -47.0% on Feb 14, 2023
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2009, +298%
- Worst calendar year
- 2008, -87%
NEXP3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 29, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2.89 | R$2.99 | R$2.29 | R$2.30 | -23.1% | 245.8K | 185 |
| 2025 | R$3.87 | R$4.07 | R$2.81 | R$2.99 | -22.7% | 322.3K | 250 |
| 2024 | R$5.04 | R$5.33 | R$3.01 | R$3.87 | -25.0% | 422.5K | 251 |
| 2023 | R$15.50 | R$17.50 | R$3.30 | R$5.16 | -66.7% | 2.2M | 248 |
| 2022 | R$45.22 | R$68.00 | R$14.50 | R$15.50 | -65.4% | 4M | 250 |
| 2021 | R$91.25 | R$178.42 | R$39.11 | R$44.81 | -50.0% | 13.4M | 247 |
| 2020 | R$240.34 | R$272.93 | R$48.07 | R$89.62 | -62.7% | 3.4M | 248 |
| 2019 | R$254.60 | R$314.48 | R$150.32 | R$240.34 | -6.3% | 602.2K | 248 |
| 2018 | R$407.36 | R$431.80 | R$109.99 | R$256.64 | -36.4% | 2.4M | 246 |
| 2017 | R$597.26 | R$859.75 | R$374.77 | R$403.29 | -32.9% | 767.8K | 254 |
| 2016 | R$498.35 | R$1,001 | R$494.55 | R$601.07 | +20.6% | 152.1K | 249 |
| 2015 | R$966.27 | R$1,187 | R$475.53 | R$498.35 | -48.2% | 482K | 246 |
| 2014 | R$1,748 | R$1,769 | R$836.93 | R$962.47 | -45.0% | 868.7K | 248 |
| 2013 | R$1,966 | R$2,137 | R$1,502 | R$1,751 | -10.1% | 882.7K | 248 |
| 2012 | R$1,504 | R$2,218 | R$1,504 | R$1,946 | +27.5% | 803.8K | 245 |
| 2011 | R$2,509 | R$2,637 | R$1,417 | R$1,526 | -40.3% | 480.5K | 249 |
| 2010 | R$1,679 | R$2,664 | R$1,299 | R$2,557 | +48.1% | 659.8K | 247 |
| 2009 | R$434.06 | R$2,163 | R$289.37 | R$1,727 | +297.8% | 210.1K | 248 |
| 2008 | R$3,420 | R$4,604 | R$368.29 | R$434.06 | -87.3% | 289.2K | 249 |
| 2007 | R$2,499 | R$3,617 | R$2,499 | R$3,420 | n/a | 90.7K | 40 |
NEXP3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$2.30 | -2.1% |
| August 2026 | R$2.35 | -0.8% |
| July 2026 | R$2.37 | -0.8% |
| June 2026 | R$2.39 | -4.4% |
| May 2026 | R$2.50 | -9.4% |
| April 2026 | R$2.76 | +2.2% |
| March 2026 | R$2.70 | -2.9% |
| February 2026 | R$2.78 | -2.5% |
| January 2026 | R$2.85 | -4.7% |
| December 2025 | R$2.99 | -10.2% |
| November 2025 | R$3.33 | -4.6% |
| October 2025 | R$3.49 | +2.3% |
About the NEXP3 data
Daily bars. 4,696 sessions from Oct 29, 2007 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEXP3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- NCRI11 Navi Credito Imobiliario - Fundo De Investimento Imobiliario
- NETE34 NetEase, Inc.
- NEWL11 Newport Logastica Fundo De Investimento Imobiliario
- NEWU11 Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
- NEXT34 NextEra Energy, Inc.
- NFLX34 Netflix, Inc.
- NIKE34 NIKE, Inc.
- NMRH34 Nomura Holdings, Inc.
Common questions
NEXP3 share price history
