B3 · NOCG34 · stock
Northrop Grumman Corporation (NOCG34) stock price history
Every B3 trading session of Northrop Grumman Corporation from Jun 18, 2019 to Nov 12, 2026: 1,839 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOCG34 adjusted close, 2019 to 2026
- R$79.91
- All time high, 2026
- R$86.25
- 52 week high, R$47.01 low
- 1,839
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NOCG34 key facts
- Northrop Grumman Corporation (NOCG34) closed at R$62.30 on Nov 12, 2026 on B3.
- NOCG34's all time high close is R$79.91, set on Mar 3, 2026; its all time low close is R$22.18 on Jun 18, 2019.
- NOCG34's 52 week range is R$47.01 to R$86.25.
- NOCG34 returned +6.5% over the year to Nov 12, 2026 and +69.9% over five years.
- Since Jun 18, 2019 NOCG34 returned +181%, +15.0% a year compounded.
- NOCG34's deepest drawdown was -40.7% from Mar 3, 2026 to Oct 6, 2026.
- DataCedar holds 1,839 daily sessions of NOCG34 history from Jun 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOCG34 price chart, 2019 to 2026
NOCG34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.9% |
| 3 months | +4.4% |
| 6 months | +14.6% |
| Year to date | -1.3% |
| 1 year | +6.5% |
| 3 years | +43.5% |
| 5 years | +69.9% |
| 10 years | n/a |
| Since Jun 18, 2019 | +180.9% |
| Compound annual growth, 7.4 years | +15.0% |
NOCG34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$79.91 on Mar 3, 2026
- All time low close
- R$22.18 on Jun 18, 2019
- 52 week high
- R$86.25 on Mar 3, 2026
- 52 week low
- R$47.01 on Oct 6, 2026
- Deepest drawdown
- -40.7% from Mar 3, 2026 to Oct 6, 2026, not yet recovered
- Best single session
- +18.5% on Jun 15, 2021
- Worst single session
- -16.8% on Jun 14, 2021
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2019
- 2.8×
- Best calendar year
- 2021, +38%
- Worst calendar year
- 2023, -15%
NOCG34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 18, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$61.53 | R$86.25 | R$47.01 | R$62.30 | -1.3% | 225.2K | 212 |
| 2025 | R$56.82 | R$68.42 | R$48.39 | R$63.14 | +12.7% | 32.8K | 250 |
| 2024 | R$44.58 | R$60.82 | R$41.52 | R$56.01 | +29.2% | 119.7K | 251 |
| 2023 | R$51.23 | R$57.74 | R$39.32 | R$43.33 | -15.4% | 89.6K | 248 |
| 2022 | R$41.35 | R$54.33 | R$36.25 | R$51.23 | +26.1% | 338.2K | 250 |
| 2021 | R$29.61 | R$43.16 | R$28.73 | R$40.62 | +38.3% | 224K | 247 |
| 2020 | R$25.83 | R$35.68 | R$25.83 | R$29.37 | +13.7% | 297.1K | 247 |
| 2019 | R$22.18 | R$28.59 | R$22.15 | R$25.83 | n/a | 128K | 134 |
NOCG34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$62.30 | +2.5% |
| October 2026 | R$60.78 | +21.0% |
| September 2026 | R$50.23 | -9.7% |
| August 2026 | R$55.62 | +1.5% |
| July 2026 | R$54.78 | +5.6% |
| June 2026 | R$51.85 | -7.3% |
| May 2026 | R$55.90 | -1.8% |
| April 2026 | R$56.90 | -18.7% |
| March 2026 | R$69.98 | -5.0% |
| February 2026 | R$73.69 | +3.0% |
| January 2026 | R$71.54 | +13.3% |
| December 2025 | R$63.14 | +4.7% |
About the NOCG34 data
Daily bars. 1,839 sessions from Jun 18, 2019 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ANOCG34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
NOCG34 share price history
