B3 · OXRL11 · stock
Oxrl - Oxigenio 2 Fundo De Investimento Imobiliario – Responsabilidade Limitada (OXRL11) stock price history
Every B3 trading session of Oxrl - Oxigenio 2 Fundo De Investimento Imobiliario – Responsabilidade Limitada from Oct 8, 2025 to Nov 11, 2026: 267 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OXRL11 adjusted close, 2025 to 2026
- R$131.78
- All time high, 2026
- R$131.78
- 52 week high, R$96.58 low
- 267
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
OXRL11 key facts
- Oxrl - Oxigenio 2 Fundo De Investimento Imobiliario – Responsabilidade Limitada (OXRL11) closed at R$131.78 on Nov 11, 2026 on B3.
- OXRL11's all time high close is R$131.78, set on Nov 9, 2026; its all time low close is R$96.58 on Feb 10, 2026.
- OXRL11's 52 week range is R$96.58 to R$131.78.
- OXRL11 returned +13.6% over the year to Nov 11, 2026.
- Since Oct 8, 2025 OXRL11 returned +13%, +12.2% a year compounded.
- OXRL11's deepest drawdown was -18.6% from Jan 30, 2026 to Feb 10, 2026.
- DataCedar holds 267 daily sessions of OXRL11 history from Oct 8, 2025 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
OXRL11 price chart, 2025 to 2026
OXRL11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +2.1% |
| 6 months | +6.3% |
| Year to date | +11.8% |
| 1 year | +13.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2025 | +13.4% |
| Compound annual growth, 1.1 years | +12.2% |
OXRL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$131.78 on Nov 9, 2026
- All time low close
- R$96.58 on Feb 10, 2026
- 52 week high
- R$131.78 on Nov 9, 2026
- 52 week low
- R$96.58 on Feb 10, 2026
- Deepest drawdown
- -18.6% from Jan 30, 2026 to Feb 10, 2026, recovered Feb 18, 2026
- Best single session
- +24.9% on Feb 18, 2026
- Worst single session
- -18.5% on Feb 2, 2026
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 7%
OXRL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 8, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$117.86 | R$131.78 | R$96.58 | R$131.78 | +11.8% | 160.4K | 210 |
| 2025 | R$116.20 | R$117.86 | R$116.03 | R$117.86 | n/a | 89.5K | 57 |
OXRL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$131.78 | +0.4% |
| October 2026 | R$131.30 | +0.6% |
| September 2026 | R$130.55 | +1.2% |
| August 2026 | R$129.04 | +0.7% |
| July 2026 | R$128.08 | +0.7% |
| June 2026 | R$127.21 | +2.6% |
| May 2026 | R$124.01 | +0.7% |
| April 2026 | R$123.09 | +1.3% |
| March 2026 | R$121.48 | +0.7% |
| February 2026 | R$120.67 | +1.7% |
| January 2026 | R$118.64 | +0.7% |
| December 2025 | R$117.86 | +0.5% |
About the OXRL11 data
Daily bars. 267 sessions from Oct 8, 2025 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AOXRL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
OXRL11 share price history
