B3 · P1DT34 · stock
Prudential Financial, Inc. (P1DT34) stock price history
Every B3 trading session of Prudential Financial, Inc. from Feb 13, 2020 to Sep 25, 2026: 1,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
P1DT34 adjusted close, 2020 to 2026
- R$368.02
- All time high, 2024
- R$326.80
- 52 week high, R$227.92 low
- 1,648
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
P1DT34 key facts
- Prudential Financial, Inc. (P1DT34) closed at R$305.70 on Sep 25, 2026 on B3.
- P1DT34's all time high close is R$368.02, set on Nov 29, 2024; its all time low close is R$76.94 on Mar 23, 2020.
- P1DT34's 52 week range is R$227.92 to R$326.80.
- P1DT34 returned +14.9% over the year to Sep 25, 2026 and +33.8% over five years.
- Since Feb 13, 2020 P1DT34 returned +96%, +10.7% a year compounded.
- P1DT34's deepest drawdown was -51.2% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 1,648 daily sessions of P1DT34 history from Feb 13, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
P1DT34 price chart, 2020 to 2026
P1DT34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +11.2% |
| 6 months | +24.6% |
| Year to date | -0.7% |
| 1 year | +14.9% |
| 3 years | +41.8% |
| 5 years | +33.8% |
| 10 years | n/a |
| Since Feb 13, 2020 | +96.1% |
| Compound annual growth, 6.6 years | +10.7% |
P1DT34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$368.02 on Nov 29, 2024
- All time low close
- R$76.94 on Mar 23, 2020
- 52 week high
- R$326.80 on Aug 26, 2026
- 52 week low
- R$227.92 on Apr 22, 2026
- Deepest drawdown
- -51.2% from Feb 20, 2020 to Mar 23, 2020, recovered Nov 10, 2020
- Best single session
- +29.4% on Mar 25, 2020
- Worst single session
- -30.7% on Mar 11, 2020
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2021, +58%
- Worst calendar year
- 2025, -11%
P1DT34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 13, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$307.81 | R$326.80 | R$227.92 | R$305.70 | -0.7% | 74.5K | 184 |
| 2025 | R$342.90 | R$344.09 | R$257.07 | R$307.81 | -11.5% | 488 | 250 |
| 2024 | R$230.03 | R$368.02 | R$229.54 | R$347.76 | +51.2% | 761 | 251 |
| 2023 | R$224.78 | R$237.72 | R$168.71 | R$230.03 | +2.3% | 8.1K | 248 |
| 2022 | R$249.66 | R$270.36 | R$198.43 | R$224.78 | -10.0% | 17.3K | 250 |
| 2021 | R$159.87 | R$268.38 | R$157.64 | R$249.66 | +57.6% | 19K | 247 |
| 2020 | R$155.90 | R$164.41 | R$76.41 | R$158.45 | n/a | 4.3K | 218 |
P1DT34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$305.70 | -0.5% |
| August 2026 | R$307.21 | -1.7% |
| July 2026 | R$312.50 | +13.7% |
| June 2026 | R$274.87 | +7.0% |
| May 2026 | R$256.90 | +8.1% |
| April 2026 | R$237.66 | -3.1% |
| March 2026 | R$245.27 | -2.4% |
| February 2026 | R$251.25 | -19.3% |
| January 2026 | R$311.23 | +1.1% |
| December 2025 | R$307.81 | +11.9% |
| November 2025 | R$275.16 | +3.6% |
| October 2025 | R$265.55 | +0.1% |
About the P1DT34 data
Daily bars. 1,648 sessions from Feb 13, 2020 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/P1DT34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
P1DT34 share price history
