B3 · PQDP11 · stock
Parque Dom Pedro Shopping Center Fund (PQDP11) stock price history
Every B3 trading session of Parque Dom Pedro Shopping Center Fund from Aug 6, 2014 to Sep 28, 2026: 3,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PQDP11 adjusted close, 2014 to 2026
- R$2,633
- All time high, 2026
- R$2,668
- 52 week high, R$2,053 low
- 3,024
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PQDP11 key facts
- Parque Dom Pedro Shopping Center Fund (PQDP11) closed at R$2,490 on Sep 28, 2026 on B3.
- PQDP11's all time high close is R$2,633, set on May 7, 2026; its all time low close is R$745.84 on Apr 14, 2015.
- PQDP11's 52 week range is R$2,053 to R$2,668.
- PQDP11 returned +15.6% over the year to Sep 28, 2026 and +86.8% over five years.
- Over ten years PQDP11 returned +84%, +6.3% a year compounded.
- PQDP11's deepest drawdown was -56.6% from Dec 27, 2019 to Mar 30, 2023.
- DataCedar holds 3,024 daily sessions of PQDP11 history from Aug 6, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PQDP11 price chart, 2014 to 2026
PQDP11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +0.7% |
| 6 months | +6.4% |
| Year to date | +13.6% |
| 1 year | +15.6% |
| 3 years | +71.9% |
| 5 years | +86.8% |
| 10 years | +84.2% |
| Since Aug 6, 2014 | +209.8% |
| Compound annual growth, 12.1 years | +9.8% |
PQDP11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$2,633 on May 7, 2026
- All time low close
- R$745.84 on Apr 14, 2015
- 52 week high
- R$2,668 on May 4, 2026
- 52 week low
- R$2,053 on Dec 23, 2025
- Deepest drawdown
- -56.6% from Dec 27, 2019 to Mar 30, 2023, recovered May 4, 2026
- Best single session
- +17.1% on Mar 19, 2020
- Worst single session
- -16.1% on Mar 23, 2020
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2014
- 3.1×
- Best calendar year
- 2017, +61%
- Worst calendar year
- 2021, -30%
PQDP11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 6, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2,153 | R$2,668 | R$2,114 | R$2,490 | +13.6% | 44.3K | 185 |
| 2025 | R$1,692 | R$2,378 | R$1,689 | R$2,192 | +29.2% | 38.2K | 250 |
| 2024 | R$1,473 | R$1,823 | R$1,362 | R$1,696 | +14.7% | 25K | 251 |
| 2023 | R$1,483 | R$1,559 | R$1,053 | R$1,478 | +0.5% | 17.5K | 248 |
| 2022 | R$1,349 | R$1,603 | R$1,233 | R$1,472 | +8.3% | 22K | 250 |
| 2021 | R$1,932 | R$1,948 | R$1,172 | R$1,359 | -30.4% | 18.8K | 247 |
| 2020 | R$2,564 | R$2,576 | R$1,385 | R$1,952 | -22.3% | 19.7K | 248 |
| 2019 | R$1,935 | R$2,570 | R$1,878 | R$2,512 | +30.0% | 12.8K | 248 |
| 2018 | R$2,014 | R$2,190 | R$1,739 | R$1,932 | -4.5% | 10.3K | 246 |
| 2017 | R$1,259 | R$2,205 | R$1,252 | R$2,023 | +60.6% | 13.5K | 254 |
| 2016 | R$916.89 | R$1,500 | R$833.90 | R$1,259 | +35.9% | 22.3K | 249 |
| 2015 | R$811.53 | R$945.72 | R$745.75 | R$926.55 | +16.7% | 25K | 246 |
| 2014 | R$811.53 | R$862.65 | R$791.72 | R$793.81 | n/a | 138.6K | 102 |
PQDP11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$2,490 | +0.3% |
| August 2026 | R$2,482 | -3.3% |
| July 2026 | R$2,567 | +0.6% |
| June 2026 | R$2,551 | -0.5% |
| May 2026 | R$2,565 | -0.1% |
| April 2026 | R$2,568 | +8.4% |
| March 2026 | R$2,368 | +0.1% |
| February 2026 | R$2,365 | +9.1% |
| January 2026 | R$2,169 | -1.0% |
| December 2025 | R$2,192 | -5.4% |
| November 2025 | R$2,316 | +8.2% |
| October 2025 | R$2,140 | -1.5% |
About the PQDP11 data
Daily bars. 3,024 sessions from Aug 6, 2014 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PQDP11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- POMO4 Marcopolo S.A.
- PORD11 Polo Credito Imobiliario - Fundo de Investimento Imobiliario
- POSI3 Positivo Tecnologia S.A.
- PQAG11 Rb Capital Anhanguera Fundo De Investimento Imobiliario
- PRIO3 Prio S.A.
- PRNR3 Priner Serviços Industriais S.A.
- PRSV11 Fundo de Investimento Imobiliário Presidente Vargas
- PRXB31 Prosus N.V.
Common questions
PQDP11 share price history
