B3 · PSKY34 · stock
Paramount Skydance Corporation (PSKY34) stock price history
Every B3 trading session of Paramount Skydance Corporation from Aug 22, 2025 to Sep 28, 2026: 275 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSKY34 adjusted close, 2025 to 2026
- R$104.32
- All time high, 2025
- R$104.32
- 52 week high, R$38.95 low
- 275
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PSKY34 key facts
- Paramount Skydance Corporation (PSKY34) closed at R$53.30 on Sep 28, 2026 on B3.
- PSKY34's all time high close is R$104.32, set on Sep 24, 2025; its all time low close is R$39.27 on Jul 30, 2026.
- PSKY34's 52 week range is R$38.95 to R$104.32.
- PSKY34 returned -46.0% over the year to Sep 28, 2026.
- Since Aug 22, 2025 PSKY34 returned -15%, -13.4% a year compounded.
- PSKY34's deepest drawdown was -62.4% from Sep 24, 2025 to Jul 30, 2026.
- DataCedar holds 275 daily sessions of PSKY34 history from Aug 22, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PSKY34 price chart, 2025 to 2026
PSKY34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +8.1% |
| 6 months | +16.7% |
| Year to date | -28.2% |
| 1 year | -46.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 22, 2025 | -14.6% |
| Compound annual growth, 1.1 years | -13.4% |
PSKY34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$104.32 on Sep 24, 2025
- All time low close
- R$39.27 on Jul 30, 2026
- 52 week high
- R$104.32 on Sep 30, 2025
- 52 week low
- R$38.95 on Jul 31, 2026
- Deepest drawdown
- -62.4% from Sep 24, 2025 to Jul 30, 2026, not yet recovered
- Best single session
- +19.6% on Feb 27, 2026
- Worst single session
- -13.2% on Mar 10, 2026
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 30%
PSKY34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$70.55 | R$74.26 | R$38.95 | R$53.30 | -28.2% | 45.3K | 185 |
| 2025 | R$62.41 | R$107.03 | R$62.41 | R$74.26 | n/a | 11.8K | 90 |
PSKY34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$53.30 | -6.2% |
| August 2026 | R$56.81 | +41.6% |
| July 2026 | R$40.12 | -19.4% |
| June 2026 | R$49.78 | -6.8% |
| May 2026 | R$53.44 | +5.4% |
| April 2026 | R$50.70 | +9.4% |
| March 2026 | R$46.33 | -31.7% |
| February 2026 | R$67.84 | +14.9% |
| January 2026 | R$59.05 | -20.5% |
| December 2025 | R$74.26 | -10.1% |
| November 2025 | R$82.60 | -7.1% |
| October 2025 | R$88.92 | -11.7% |
About the PSKY34 data
Daily bars. 275 sessions from Aug 22, 2025 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSKY34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PRNR3 Priner Serviços Industriais S.A.
- PRSV11 Fundo de Investimento Imobiliário Presidente Vargas
- PRXB31 Prosus N.V.
- PSEC11 Patria Securities Fundo De Investimento Imobiliário - Responsabilidade Limitada
- PSSA3 Porto Seguro S.A.
- PTBL3 Pbg S.A.
- PVBI11 Fundo De Investimento ImobiliarRio Vbi Prime Properties
- PYPL34 PayPal Holdings, Inc.
Common questions
PSKY34 share price history
