B3 · Q1RV34 · stock
Qorvo, Inc. (Q1RV34) stock price history
Every B3 trading session of Qorvo, Inc. from May 8, 2020 to Sep 25, 2026: 1,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
Q1RV34 adjusted close, 2020 to 2026
- R$565.00
- All time high, 2021
- R$306.60
- 52 week high, R$199.94 low
- 1,592
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
Q1RV34 key facts
- Qorvo, Inc. (Q1RV34) closed at R$306.60 on Sep 25, 2026 on B3.
- Q1RV34's all time high close is R$565.00, set on Apr 5, 2021; its all time low close is R$164.48 on Apr 7, 2025.
- Q1RV34's 52 week range is R$199.94 to R$306.60.
- Q1RV34 returned +19.1% over the year to Sep 25, 2026 and -34.5% over five years.
- Since May 8, 2020 Q1RV34 returned +3%, +0.4% a year compounded.
- Q1RV34's deepest drawdown was -70.9% from Apr 5, 2021 to Apr 7, 2025.
- DataCedar holds 1,592 daily sessions of Q1RV34 history from May 8, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
Q1RV34 price chart, 2020 to 2026
Q1RV34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.3% |
| 3 months | +21.1% |
| 6 months | +42.0% |
| Year to date | +27.8% |
| 1 year | +19.1% |
| 3 years | +31.7% |
| 5 years | -34.5% |
| 10 years | n/a |
| Since May 8, 2020 | +2.7% |
| Compound annual growth, 6.4 years | +0.4% |
Q1RV34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$565.00 on Apr 5, 2021
- All time low close
- R$164.48 on Apr 7, 2025
- 52 week high
- R$306.60 on Sep 22, 2026
- 52 week low
- R$199.94 on Apr 1, 2026
- Deepest drawdown
- -70.9% from Apr 5, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +22.7% on Aug 26, 2020
- Worst single session
- -31.1% on Nov 25, 2024
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2022, -48%
Q1RV34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 8, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$239.99 | R$306.60 | R$199.94 | R$306.60 | +27.8% | 1.3K | 184 |
| 2025 | R$219.34 | R$282.75 | R$161.59 | R$239.99 | +7.8% | 7.4K | 250 |
| 2024 | R$270.00 | R$329.20 | R$202.74 | R$222.70 | -18.9% | 1.1K | 251 |
| 2023 | R$229.54 | R$287.25 | R$217.41 | R$274.69 | +19.7% | 810 | 248 |
| 2022 | R$442.52 | R$457.65 | R$208.80 | R$229.54 | -47.7% | 5.3K | 250 |
| 2021 | R$429.00 | R$565.00 | R$413.69 | R$438.64 | +2.7% | 10.1K | 247 |
| 2020 | R$303.61 | R$436.00 | R$298.50 | R$427.30 | n/a | 3.9K | 162 |
Q1RV34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$306.60 | +19.3% |
| August 2026 | R$257.00 | +12.2% |
| July 2026 | R$229.08 | -6.5% |
| June 2026 | R$244.94 | -8.8% |
| May 2026 | R$268.72 | +18.7% |
| April 2026 | R$226.38 | +5.8% |
| March 2026 | R$213.99 | -0.9% |
| February 2026 | R$215.88 | -1.3% |
| January 2026 | R$218.79 | -8.8% |
| December 2025 | R$239.99 | -7.0% |
| November 2025 | R$258.18 | 0.0% |
| October 2025 | R$258.18 | +7.1% |
About the Q1RV34 data
Daily bars. 1,592 sessions from May 8, 2020 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/Q1RV34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
Q1RV34 share price history
