B3 · RZZI11 · stock
Raizz Desenvolvimento Ii Fundo De Investimento Imobiliario Responsabilidade Limitada (RZZI11) stock price history
Every B3 trading session of Raizz Desenvolvimento Ii Fundo De Investimento Imobiliario Responsabilidade Limitada from Oct 16, 2025 to Nov 11, 2026: 261 daily bars, adjusted for splits and dividends, with minute bars from Oct 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RZZI11 adjusted close, 2025 to 2026
- R$1,300
- All time high, 2026
- R$1,300
- 52 week high, R$937.13 low
- 261
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RZZI11 key facts
- Raizz Desenvolvimento Ii Fundo De Investimento Imobiliario Responsabilidade Limitada (RZZI11) closed at R$1,300 on Nov 11, 2026 on B3.
- RZZI11's all time high close is R$1,300, set on Oct 21, 2026; its all time low close is R$937.13 on Oct 16, 2025.
- RZZI11's 52 week range is R$937.13 to R$1,300.
- RZZI11 returned +38.7% over the year to Nov 11, 2026.
- Since Oct 16, 2025 RZZI11 returned +39%, +35.8% a year compounded.
- RZZI11's deepest drawdown was -0.8% from Oct 5, 2026 to Oct 6, 2026.
- DataCedar holds 261 daily sessions of RZZI11 history from Oct 16, 2025 and minute bars from Oct 21, 2026, adjusted for splits and dividends, served by the API under a key.
RZZI11 price chart, 2025 to 2026
RZZI11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.8% |
| 3 months | +25.7% |
| 6 months | +34.8% |
| Year to date | +38.1% |
| 1 year | +38.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | +38.7% |
| Compound annual growth, 1.1 years | +35.8% |
RZZI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,300 on Oct 21, 2026
- All time low close
- R$937.13 on Oct 16, 2025
- 52 week high
- R$1,300 on Oct 21, 2026
- 52 week low
- R$937.13 on Nov 11, 2025
- Deepest drawdown
- -0.8% from Oct 5, 2026 to Oct 6, 2026, recovered Oct 15, 2026
- Best single session
- +23.8% on Oct 21, 2026
- Worst single session
- -0.8% on Oct 6, 2026
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 5%
RZZI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$941.27 | R$1,300 | R$941.27 | R$1,300 | +38.1% | 1.2K | 210 |
| 2025 | R$937.13 | R$941.27 | R$937.13 | R$941.27 | n/a | 2K | 51 |
RZZI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$1,300 | 0.0% |
| October 2026 | R$1,300 | +23.8% |
| September 2026 | R$1,050 | +0.8% |
| August 2026 | R$1,042 | +0.8% |
| July 2026 | R$1,034 | +5.8% |
| June 2026 | R$977.43 | +0.7% |
| May 2026 | R$970.79 | +0.7% |
| April 2026 | R$964.19 | +0.6% |
| March 2026 | R$958.79 | +0.6% |
| February 2026 | R$953.42 | +0.6% |
| January 2026 | R$948.08 | +0.7% |
| December 2025 | R$941.27 | +0.4% |
About the RZZI11 data
Daily bars. 261 sessions from Oct 16, 2025 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 21, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ARZZI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RZAK11 Riza Akin Fundo De Investimento Imobiliario – FII
- RZAT11 Riza Arctium Real Estate Fundo De Investimento Imobiliario
- RZLC11 Riza Lecci Fundo De Investimento Imobiliario Responsabilidade
- RZTR11 Fundo De Investimento Imobiliario Riza Terrax
- RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario
- RZZV11 Raizz Desenvolvimento I Fundo De Investimento Imobiliario – FII
- S1BS34 Sibanye Stillwater Limited
- S1HW34 The Sherwin-Williams Company
Common questions
RZZI11 share price history
