B3 · RZZI11 · stock
Raizz Desenvolvimento Ii Fundo De Investimento Imobiliario Responsabilidade Limitada (RZZI11) stock price history
Every B3 trading session of Raizz Desenvolvimento Ii Fundo De Investimento Imobiliario Responsabilidade Limitada from Oct 16, 2025 to Sep 27, 2026: 236 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RZZI11 adjusted close, 2025 to 2026
- R$1,050
- All time high, 2026
- R$1,050
- 52 week high, R$1,050 low
- 236
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RZZI11 key facts
- Raizz Desenvolvimento Ii Fundo De Investimento Imobiliario Responsabilidade Limitada (RZZI11) closed at R$1,050 on Sep 27, 2026 on B3.
- RZZI11's all time high close is R$1,050, set on Sep 15, 2026; its all time low close is R$937.13 on Oct 16, 2025.
- RZZI11's 52 week range is R$1,050 to R$1,050.
- DataCedar holds 236 daily sessions of RZZI11 history from Oct 16, 2025, adjusted for splits and dividends, served by the API under a key.
RZZI11 price chart, 2025 to 2026
RZZI11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +7.4% |
| 6 months | +9.5% |
| Year to date | +11.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | +12.0% |
RZZI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,050 on Sep 15, 2026
- All time low close
- R$937.13 on Oct 16, 2025
- 52 week high
- R$1,050 on Sep 15, 2026
- 52 week low
- R$1,050 on Sep 27, 2026
- Best single session
- +5.0% on Jul 16, 2026
- Worst single session
- 0.0% on Oct 17, 2025
- Volatility, 1 year annualised
- 5.5%
- Sessions closing higher, 1 year
- 5%
RZZI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$941.27 | R$1,050 | R$941.27 | R$1,050 | +11.6% | 185 | 185 |
| 2025 | R$937.13 | R$941.27 | R$937.13 | R$941.27 | n/a | 2K | 51 |
RZZI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$1,050 | +0.8% |
| August 2026 | R$1,042 | +0.8% |
| July 2026 | R$1,034 | +5.8% |
| June 2026 | R$977.43 | +0.7% |
| May 2026 | R$970.79 | +0.7% |
| April 2026 | R$964.19 | +0.6% |
| March 2026 | R$958.79 | +0.6% |
| February 2026 | R$953.42 | +0.6% |
| January 2026 | R$948.08 | +0.7% |
| December 2025 | R$941.27 | +0.4% |
| November 2025 | R$937.13 | 0.0% |
| October 2025 | R$937.13 | n/a |
About the RZZI11 data
Daily bars. 236 sessions from Oct 16, 2025 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RZZI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RZAK11 Riza Akin Fundo De Investimento Imobiliario – FII
- RZAT11 Riza Arctium Real Estate Fundo De Investimento Imobiliario
- RZLC11 Riza Lecci Fundo De Investimento Imobiliario Responsabilidade
- RZTR11 Fundo De Investimento Imobiliario Riza Terrax
- RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario
- RZZV11 Raizz Desenvolvimento I Fundo De Investimento Imobiliario – FII
- S1BS34 Sibanye Stillwater Limited
- S1HW34 The Sherwin-Williams Company
Common questions
RZZI11 share price history
