B3 · S1KT34 · stock
Tanger Inc. (S1KT34) stock price history
Every B3 trading session of Tanger Inc. from Sep 27, 2026 to Sep 27, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
S1KT34 adjusted close, 2026 to 2026
- R$42.05
- All time high, 2026
- R$42.05
- 52 week high, R$42.05 low
- 1
- Daily sessions since 2026
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
S1KT34 key facts
- Tanger Inc. (S1KT34) closed at R$42.05 on Sep 27, 2026 on B3.
- S1KT34's all time high close is R$42.05, set on Sep 27, 2026; its all time low close is R$42.05 on Sep 27, 2026.
- S1KT34's 52 week range is R$42.05 to R$42.05.
- DataCedar holds 1 daily sessions of S1KT34 history from Sep 27, 2026, adjusted for splits and dividends, served by the API under a key.
S1KT34 price chart, 2026 to 2026
S1KT34 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2026 | 0.0% |
S1KT34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$42.05 on Sep 27, 2026
- All time low close
- R$42.05 on Sep 27, 2026
- 52 week high
- R$42.05 on Sep 27, 2026
- 52 week low
- R$42.05 on Sep 27, 2026
S1KT34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 27, 2026; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$42.05 | R$42.05 | R$42.05 | R$42.05 | n/a | 0 | 1 |
About the S1KT34 data
Daily bars. 1 sessions from Sep 27, 2026 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/S1KT34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
S1KT34 share price history
