B3 · TRPL11 · stock
Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada (TRPL11) stock price history
Every B3 trading session of Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada from Jan 9, 2026 to Sep 25, 2026: 179 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRPL11 adjusted close, 2026 to 2026
- R$1.15
- All time high, 2026
- R$1.15
- 52 week high, R$0.8200 low
- 179
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TRPL11 key facts
- Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada (TRPL11) closed at R$1.14 on Sep 25, 2026 on B3.
- TRPL11's all time high close is R$1.15, set on Sep 2, 2026; its all time low close is R$1.00 on Jan 9, 2026.
- TRPL11's 52 week range is R$0.8200 to R$1.15.
- TRPL11's deepest drawdown was -4.8% from Mar 16, 2026 to Mar 17, 2026.
- DataCedar holds 179 daily sessions of TRPL11 history from Jan 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRPL11 price chart, 2026 to 2026
TRPL11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | +3.6% |
| 6 months | +8.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2026 | +14.0% |
TRPL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1.15 on Sep 2, 2026
- All time low close
- R$1.00 on Jan 9, 2026
- 52 week high
- R$1.15 on Sep 1, 2026
- 52 week low
- R$0.8200 on Jan 30, 2026
- Deepest drawdown
- -4.8% from Mar 16, 2026 to Mar 17, 2026, recovered Mar 25, 2026
- Best single session
- +6.5% on Aug 31, 2026
- Worst single session
- -4.8% on Mar 17, 2026
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 4%
TRPL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 9, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$1.00 | R$1.15 | R$0.8200 | R$1.14 | n/a | 3.7M | 179 |
TRPL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$1.14 | 0.0% |
| August 2026 | R$1.14 | +5.6% |
| July 2026 | R$1.08 | -1.8% |
| June 2026 | R$1.10 | +4.8% |
| May 2026 | R$1.05 | 0.0% |
| April 2026 | R$1.05 | 0.0% |
| March 2026 | R$1.05 | 0.0% |
| February 2026 | R$1.05 | +2.9% |
| January 2026 | R$1.02 | n/a |
About the TRPL11 data
Daily bars. 179 sessions from Jan 9, 2026 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRPL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- TPRY34 Tapestry, Inc.
- TRBL11 SDI Logística Rio - Fundo de Investimento Imobiliário - FII
- TRIS3 Trisul S.A.
- TRNT11 Fundo de Investimento Imobiliário - FII Torre Norte
- TRVC34 The Travelers Companies, Inc.
- TRXB11 Trx Real Estate II Fundo De Investimento Imobiliario - Fii
- TRXF11 Trx Real Estate Fundo De Investimento Imobiliário - Fii
- TRXY11 TRX Hedge Fund Fundo De Investimento Imobiliario - Responsabilidade Limitada
Common questions
TRPL11 share price history
