B3 · VTPL11 · stock
Fundo De Investimento Imobiliário Votorantim Plus (VTPL11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliário Votorantim Plus from Sep 1, 2025 to Nov 11, 2026: 294 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTPL11 adjusted close, 2025 to 2026
- R$65.90
- All time high, 2026
- R$65.90
- 52 week high, R$59.99 low
- 294
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VTPL11 key facts
- Fundo De Investimento Imobiliário Votorantim Plus (VTPL11) closed at R$65.90 on Nov 11, 2026 on B3.
- VTPL11's all time high close is R$65.90, set on Sep 11, 2026; its all time low close is R$59.52 on Sep 25, 2025.
- VTPL11's 52 week range is R$59.99 to R$65.90.
- VTPL11 returned +9.8% over the year to Nov 11, 2026.
- Since Sep 1, 2025 VTPL11 returned +11%, +8.9% a year compounded.
- VTPL11's deepest drawdown was -3.8% from Sep 24, 2025 to Sep 25, 2025.
- DataCedar holds 294 daily sessions of VTPL11 history from Sep 1, 2025, adjusted for splits and dividends, served by the API under a key.
VTPL11 price chart, 2025 to 2026
VTPL11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +1.5% |
| 6 months | +3.4% |
| Year to date | +7.0% |
| 1 year | +9.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 1, 2025 | +10.7% |
| Compound annual growth, 1.2 years | +8.9% |
VTPL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$65.90 on Sep 11, 2026
- All time low close
- R$59.52 on Sep 25, 2025
- 52 week high
- R$65.90 on Sep 11, 2026
- 52 week low
- R$59.99 on Nov 11, 2025
- Deepest drawdown
- -3.8% from Sep 24, 2025 to Sep 25, 2025, recovered Jan 14, 2026
- Best single session
- +3.9% on Sep 11, 2025
- Worst single session
- -3.8% on Sep 25, 2025
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 4%
VTPL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 1, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$61.60 | R$65.90 | R$61.60 | R$65.90 | +7.0% | 0 | 210 |
| 2025 | R$59.53 | R$61.87 | R$59.52 | R$61.60 | n/a | 2 | 84 |
VTPL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$65.90 | 0.0% |
| October 2026 | R$65.90 | 0.0% |
| September 2026 | R$65.90 | +0.8% |
| August 2026 | R$65.40 | +0.8% |
| July 2026 | R$64.89 | +0.8% |
| June 2026 | R$64.40 | +0.7% |
| May 2026 | R$63.92 | +0.3% |
| April 2026 | R$63.71 | +1.1% |
| March 2026 | R$62.99 | +1.1% |
| February 2026 | R$62.31 | 0.0% |
| January 2026 | R$62.31 | +1.2% |
| December 2025 | R$61.60 | +0.9% |
About the VTPL11 data
Daily bars. 294 sessions from Sep 1, 2025 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AVTPL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VRTM11 Fator Verita Multiestrategia Fundo De Investimento Imobiliario
- VRTX34 Vertex Pharmaceuticals Incorporated
- VSLH11 Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
- VSTE3 Veste S.A. Estilo
- VTRU3 Vitru Educação S.A.
- VULC3 Vulcabras S.A.
- VVCO11 XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
- VVEO3 CM Hospitalar S/A
Common questions
VTPL11 share price history
