B3 · VXXV11 · stock
VX XVI - Fundo De Investimento Imobiliario (VXXV11) stock price history
Every B3 trading session of VX XVI - Fundo De Investimento Imobiliario from Jan 31, 2024 to Sep 25, 2026: 664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VXXV11 adjusted close, 2024 to 2026
- R$1,053
- All time high, 2024
- R$815.03
- 52 week high, R$683.00 low
- 664
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VXXV11 key facts
- VX XVI - Fundo De Investimento Imobiliario (VXXV11) closed at R$815.03 on Sep 25, 2026 on B3.
- VXXV11's all time high close is R$1,053, set on May 24, 2024; its all time low close is R$665.11 on Jan 31, 2024.
- VXXV11's 52 week range is R$683.00 to R$815.03.
- VXXV11 returned +16.4% over the year to Sep 25, 2026.
- Since Jan 31, 2024 VXXV11 returned +23%, +8.0% a year compounded.
- VXXV11's deepest drawdown was -36.1% from May 28, 2024 to Jul 5, 2024.
- DataCedar holds 664 daily sessions of VXXV11 history from Jan 31, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VXXV11 price chart, 2024 to 2026
VXXV11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +6.3% |
| 6 months | +10.1% |
| Year to date | +13.2% |
| 1 year | +16.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 31, 2024 | +22.5% |
| Compound annual growth, 2.7 years | +8.0% |
VXXV11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,053 on May 24, 2024
- All time low close
- R$665.11 on Jan 31, 2024
- 52 week high
- R$815.03 on Sep 22, 2026
- 52 week low
- R$683.00 on Oct 22, 2025
- Deepest drawdown
- -36.1% from May 28, 2024 to Jul 5, 2024, not yet recovered
- Best single session
- +53.4% on May 24, 2024
- Worst single session
- -34.8% on May 29, 2024
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +1%
- Worst calendar year
- 2025, +1%
VXXV11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 31, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$720.00 | R$815.03 | R$720.00 | R$815.03 | +13.2% | 2.2M | 184 |
| 2025 | R$710.00 | R$720.00 | R$683.00 | R$720.00 | +1.4% | 193.8K | 250 |
| 2024 | R$665.11 | R$1,053 | R$665.11 | R$710.00 | n/a | 265.5K | 230 |
VXXV11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$815.03 | +3.2% |
| August 2026 | R$790.00 | 0.0% |
| July 2026 | R$790.00 | +1.6% |
| June 2026 | R$777.62 | +2.0% |
| May 2026 | R$762.00 | +0.9% |
| April 2026 | R$755.00 | +1.3% |
| March 2026 | R$745.00 | +2.3% |
| February 2026 | R$728.00 | 0.0% |
| January 2026 | R$728.00 | +1.1% |
| December 2025 | R$720.00 | +5.4% |
| November 2025 | R$683.00 | 0.0% |
| October 2025 | R$683.00 | -0.3% |
About the VXXV11 data
Daily bars. 664 sessions from Jan 31, 2024 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VXXV11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VVCO11 XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
- VVEO3 CM Hospitalar S/A
- VVMR11 Fundo De Investimento ImobiliaRio Multi Renda Urbana
- VVRI11 V2 Renda Imobiliaria Fundo De Investimento Imobiliario - FII
- W1AB34 Westinghouse Air Brake Technologies Corporation
- W1BD34 Warner Bros. Discovery, Inc.
- W1BO34 Weibo Corporation
- W1DC34 Western Digital Corporation
Common questions
VXXV11 share price history
