Bolsa de Santiago · AMDCL · stock
Advanced Micro Devices, Inc. (AMDCL) stock price history
Every Bolsa de Santiago trading session of Advanced Micro Devices, Inc. from Jun 13, 2024 to Sep 28, 2026: 568 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMDCL adjusted close, 2024 to 2026
- CLP 582,500
- All time high, 2026
- CLP 582,500
- 52 week high, CLP 154,000 low
- 568
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AMDCL key facts
- Advanced Micro Devices, Inc. (AMDCL) closed at CLP 582,500 on Sep 28, 2026 on Bolsa de Santiago.
- AMDCL's all time high close is CLP 582,500, set on Sep 28, 2026; its all time low close is CLP 85,976 on Apr 8, 2025.
- AMDCL's 52 week range is CLP 154,000 to CLP 582,500.
- AMDCL returned +275.2% over the year to Sep 28, 2026.
- Since Jun 13, 2024 AMDCL returned +296%, +82.3% a year compounded.
- AMDCL's deepest drawdown was -48.9% from Jul 15, 2024 to Apr 8, 2025.
- DataCedar holds 568 daily sessions of AMDCL history from Jun 13, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AMDCL price chart, 2024 to 2026
AMDCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | +20.5% |
| 6 months | +234.7% |
| Year to date | +144.3% |
| 1 year | +275.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 13, 2024 | +295.7% |
| Compound annual growth, 2.3 years | +82.3% |
AMDCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 582,500 on Sep 28, 2026
- All time low close
- CLP 85,976 on Apr 8, 2025
- 52 week high
- CLP 582,500 on Sep 28, 2026
- 52 week low
- CLP 154,000 on Sep 30, 2025
- Deepest drawdown
- -48.9% from Jul 15, 2024 to Apr 8, 2025, recovered Aug 18, 2025
- Best single session
- +49.5% on May 27, 2026
- Worst single session
- -34.6% on Mar 5, 2025
- Volatility, 1 year annualised
- 65.2%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2024
- 4.0×
- Best calendar year
- 2025, +66%
- Worst calendar year
- 2025, +66%
AMDCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 13, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 238,470 | CLP 582,500 | CLP 172,040 | CLP 582,500 | +144.3% | 1.2K | 186 |
| 2025 | CLP 124,000 | CLP 241,600 | CLP 82,500 | CLP 238,470 | +66.2% | 4.3K | 248 |
| 2024 | CLP 147,200 | CLP 168,520 | CLP 119,090 | CLP 143,452 | n/a | 2.3K | 134 |
AMDCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 582,500 | +13.1% |
| August 2026 | CLP 515,000 | 0.0% |
| July 2026 | CLP 515,000 | +6.5% |
| June 2026 | CLP 483,379 | +9.6% |
| May 2026 | CLP 440,966 | +49.5% |
| April 2026 | CLP 294,963 | +69.5% |
| March 2026 | CLP 174,033 | 0.0% |
| February 2026 | CLP 174,033 | -16.3% |
| January 2026 | CLP 208,000 | -12.8% |
| December 2025 | CLP 238,470 | 0.0% |
| November 2025 | CLP 238,470 | +9.0% |
| October 2025 | CLP 218,800 | +40.9% |
About the AMDCL data
Daily bars. 568 sessions from Jun 13, 2024 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMDCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
AMDCL share price history
