Bolsa de Santiago · BCI · stock

Banco de Crédito e Inversiones (BCI) stock price history

Every Bolsa de Santiago trading session of Banco de Crédito e Inversiones from Jan 2, 2008 to Sep 28, 2026: 4,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BCI data, free keyYear by year table

BCI adjusted close, 2008 to 2026

BCIBanco de Crédito e Inversiones
CLP 64,350+52.8% over one year
2010201520202025
CLP 67,751
All time high, 2026
CLP 68,446
52 week high, CLP 41,161 low
4,680
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

BCI key facts

  • Banco de Crédito e Inversiones (BCI) closed at CLP 64,350 on Sep 28, 2026 on Bolsa de Santiago.
  • BCI's all time high close is CLP 67,751, set on Sep 15, 2026; its all time low close is CLP 3,501 on Oct 10, 2008.
  • BCI's 52 week range is CLP 41,161 to CLP 68,446.
  • BCI returned +52.8% over the year to Sep 28, 2026 and +270.9% over five years.
  • Over ten years BCI returned +368%, +16.7% a year compounded.
  • BCI's deepest drawdown was -50.1% from Sep 16, 2019 to Mar 24, 2020.
  • DataCedar holds 4,680 daily sessions of BCI history from Jan 2, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BCI price chart, 2008 to 2026

BCI adjusted close, Jan 2, 2008 to Sep 28, 2026CLP 3,586CLP 9,408CLP 24,684CLP 64,7642010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BCI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.0%
3 months+6.9%
6 months+10.0%
Year to date+13.0%
1 year+52.8%
3 years+211.0%
5 years+270.9%
10 years+367.6%
Since Jan 2, 2008+1,210%
Compound annual growth, 18.7 years+14.7%

BCI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 67,751 on Sep 15, 2026
All time low close
CLP 3,501 on Oct 10, 2008
52 week high
CLP 68,446 on Sep 16, 2026
52 week low
CLP 41,161 on Oct 3, 2025
Deepest drawdown
-50.1% from Sep 16, 2019 to Mar 24, 2020, recovered Feb 15, 2024
Best single session
+11.0% on Sep 23, 2013
Worst single session
-12.1% on Oct 10, 2008
Volatility, 1 year annualised
29.1%
Sessions closing higher, 1 year
42%
Growth of 1 since 2008
13.1×
Best calendar year
2025, +119%
Worst calendar year
2019, -19%

BCI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 2, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 58,278CLP 68,446CLP 52,743CLP 64,350+13.0%19.5M186
2025CLP 26,066CLP 56,962CLP 26,019CLP 56,962+118.5%33M248
2024CLP 21,675CLP 27,860CLP 20,965CLP 26,066+19.9%16.6M248
2023CLP 16,566CLP 22,506CLP 15,402CLP 21,732+30.2%7.5M247
2022CLP 15,614CLP 20,536CLP 15,214CLP 16,696+10.0%6.3M250
2021CLP 16,484CLP 23,266CLP 14,752CLP 15,178-4.8%6.2M250
2020CLP 18,544CLP 19,805CLP 12,188CLP 15,935-11.0%6.4M251
2019CLP 21,996CLP 24,691CLP 17,651CLP 17,914-19.4%5.5M248
2018CLP 20,321CLP 23,090CLP 19,950CLP 22,218+9.3%22.4M245
2017CLP 15,494CLP 20,734CLP 15,090CLP 20,321+31.1%35.4M247
2016CLP 11,281CLP 15,994CLP 10,775CLP 15,494+35.0%9.9M252
2015CLP 11,727CLP 13,269CLP 10,222CLP 11,482-2.1%16.8M251
2014CLP 10,636CLP 13,778CLP 10,139CLP 11,727+10.3%16.7M249
2013CLP 11,415CLP 13,496CLP 8,753CLP 10,636-6.8%18.4M248
2012CLP 9,717CLP 12,643CLP 9,714CLP 11,415+16.6%16.8M247
2011CLP 11,563CLP 12,439CLP 7,459CLP 9,788-14.5%18M252
2010CLP 5,704CLP 11,879CLP 5,656CLP 11,448+102.8%26.9M250
2009CLP 3,636CLP 5,789CLP 3,520CLP 5,645+56.8%21.3M250
2008CLP 4,964CLP 5,512CLP 3,254CLP 3,600n/a15.9M261

BCI monthly closes, last 12 months

MonthMonth end closeChange
September 2026CLP 64,350+3.0%
August 2026CLP 62,5020.0%
July 2026CLP 62,502+3.2%
June 2026CLP 60,569+0.9%
May 2026CLP 60,051-1.2%
April 2026CLP 60,800+3.9%
March 2026CLP 58,522+0.3%
February 2026CLP 58,319-8.0%
January 2026CLP 63,392+11.3%
December 2025CLP 56,962+8.4%
November 2025CLP 52,570+11.2%
October 2025CLP 47,257+14.0%

About the BCI data

Daily bars. 4,680 sessions from Jan 2, 2008 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

Common questions

BCI share price history

Start with any symbol.

Start free