BME · 480S · stock
Soluciones Cuatroochenta S.A. (480S) stock price history
Every BME trading session of Soluciones Cuatroochenta S.A. from Oct 26, 2020 to Nov 12, 2026: 1,231 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
480S adjusted close, 2020 to 2026
- €27.45
- All time high, 2020
- €18.80
- 52 week high, €13.60 low
- 1,231
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
480S key facts
- Soluciones Cuatroochenta S.A. (480S) closed at €16.80 on Nov 12, 2026 on BME.
- 480S's all time high close is €27.45, set on Dec 31, 2020; its all time low close is €6.90 on Feb 29, 2024.
- 480S's 52 week range is €13.60 to €18.80.
- 480S returned +1.8% over the year to Nov 12, 2026 and +29.3% over five years.
- Since Oct 26, 2020 480S returned +30%, +4.4% a year compounded.
- 480S's deepest drawdown was -74.9% from Dec 31, 2020 to Feb 29, 2024.
- DataCedar holds 1,231 daily sessions of 480S history from Oct 26, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
480S price chart, 2020 to 2026
480S returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -7.7% |
| 6 months | -1.2% |
| Year to date | +7.0% |
| 1 year | +1.8% |
| 3 years | +97.6% |
| 5 years | +29.3% |
| 10 years | n/a |
| Since Oct 26, 2020 | +29.8% |
| Compound annual growth, 6.0 years | +4.4% |
480S records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €27.45 on Dec 31, 2020
- All time low close
- €6.90 on Feb 29, 2024
- 52 week high
- €18.80 on Aug 6, 2026
- 52 week low
- €13.60 on Mar 23, 2026
- Deepest drawdown
- -74.9% from Dec 31, 2020 to Feb 29, 2024, not yet recovered
- Best single session
- +18.9% on Mar 15, 2024
- Worst single session
- -11.9% on Apr 22, 2025
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2024, +59%
- Worst calendar year
- 2022, -48%
480S price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 26, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €15.50 | €18.80 | €13.60 | €16.80 | +8.4% | 197.9K | 165 |
| 2025 | €11.10 | €18.60 | €10.10 | €15.50 | +39.6% | 269.6K | 180 |
| 2024 | €6.85 | €12.60 | €6.40 | €11.10 | +58.6% | 202.3K | 189 |
| 2023 | €9.40 | €12.30 | €6.85 | €7.00 | -25.5% | 173.7K | 244 |
| 2022 | €18.10 | €18.88 | €9.10 | €9.40 | -47.8% | 143.5K | 183 |
| 2021 | €27.64 | €27.64 | €12.26 | €18.01 | -34.4% | 220.1K | 222 |
| 2020 | €13.04 | €27.45 | €12.95 | €27.45 | n/a | 129.7K | 48 |
480S monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €16.80 | -6.1% |
| October 2026 | €17.90 | -1.6% |
| September 2026 | €18.20 | 0.0% |
| August 2026 | €18.20 | +1.1% |
| July 2026 | €18.00 | +2.3% |
| June 2026 | €17.60 | +3.5% |
| May 2026 | €17.00 | +1.8% |
| April 2026 | €16.70 | +15.2% |
| March 2026 | €14.50 | -5.8% |
| February 2026 | €15.40 | +4.1% |
| January 2026 | €14.80 | -4.5% |
| December 2025 | €15.50 | -1.3% |
About the 480S data
Daily bars. 1,231 sessions from Oct 26, 2020 to Nov 12, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bme%3A480S/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
480S share price history
