Airbus SE (AIR) stock price history

Airbus SE (AIR) closed at its highest ever adjusted price, €216.10, on Jan 13, 2026. Its lowest close was €4.65 on Mar 12, 2003.

+326.8% in price terms from the close ten years before Nov 13, 2026, which is +15.6% a year compounded. Over one year the return is -0.1%; over five years +99.3%.

-74.9% from the Mar 24, 2006 peak to the Mar 30, 2009 trough on adjusted closes; the previous peak was regained on Jan 17, 2013.

The daily series starts on Jul 18, 2000 and runs to Nov 13, 2026: 6,725 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 18, 2000 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2003 was the best at +99.4% and 2008 the worst at -46.1%, measured close to close.