BME · CITY · stock
Club De Futbol Intercity Sad (CITY) stock price history
Every BME trading session of Club De Futbol Intercity Sad from Nov 1, 2021 to Sep 28, 2026: 1,255 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CITY adjusted close, 2021 to 2026
- €2.00
- All time high, 2021
- €0.1475
- 52 week high, €0.0252 low
- 1,255
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CITY key facts
- Club De Futbol Intercity Sad (CITY) closed at €0.0263 on Sep 28, 2026 on BME.
- CITY's all time high close is €2.00, set on Nov 2, 2021; its all time low close is €0.0257 on Sep 25, 2026.
- CITY's 52 week range is €0.0252 to €0.1475.
- CITY returned -79.3% over the year to Sep 28, 2026.
- Since Nov 1, 2021 CITY returned -99%, -58.6% a year compounded.
- CITY's deepest drawdown was -98.7% from Nov 2, 2021 to Sep 25, 2026.
- DataCedar holds 1,255 daily sessions of CITY history from Nov 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CITY price chart, 2021 to 2026
CITY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -15.2% |
| 6 months | -22.2% |
| Year to date | -62.2% |
| 1 year | -79.3% |
| 3 years | -81.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 1, 2021 | -98.7% |
| Compound annual growth, 4.9 years | -58.6% |
CITY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.00 on Nov 2, 2021
- All time low close
- €0.0257 on Sep 25, 2026
- 52 week high
- €0.1475 on Oct 27, 2025
- 52 week low
- €0.0252 on Sep 25, 2026
- Deepest drawdown
- -98.7% from Nov 2, 2021 to Sep 25, 2026, not yet recovered
- Best single session
- +2,111% on Nov 14, 2024
- Worst single session
- -24.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 129.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +70%
- Worst calendar year
- 2023, -73%
CITY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0714 | €0.0810 | €0.0252 | €0.0263 | -62.0% | 959.7M | 189 |
| 2025 | €0.1980 | €0.6300 | €0.0526 | €0.0692 | -63.6% | 532.5M | 255 |
| 2024 | €0.1160 | €0.6680 | €0.0254 | €0.1900 | +69.6% | 612.6M | 256 |
| 2023 | €0.4380 | €0.4690 | €0.1120 | €0.1120 | -73.5% | 76.9M | 255 |
| 2022 | €0.9320 | €1.02 | €0.0900 | €0.4220 | -55.0% | 13.5M | 257 |
| 2021 | €1.85 | €2.20 | €0.9010 | €0.9380 | n/a | 1.8M | 43 |
CITY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.0263 | -12.9% |
| August 2026 | €0.0302 | +2.0% |
| July 2026 | €0.0296 | -6.9% |
| June 2026 | €0.0318 | -9.4% |
| May 2026 | €0.0351 | -18.7% |
| April 2026 | €0.0432 | +24.9% |
| March 2026 | €0.0346 | -30.8% |
| February 2026 | €0.0500 | -24.2% |
| January 2026 | €0.0660 | -4.6% |
| December 2025 | €0.0692 | -15.8% |
| November 2025 | €0.0822 | -22.5% |
| October 2025 | €0.1060 | -18.5% |
About the CITY data
Daily bars. 1,255 sessions from Nov 1, 2021 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CITY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
CITY share price history
