BME · ELZ · stock
Asturiana de Laminados, S.A. (ELZ) stock price history
Every BME trading session of Asturiana de Laminados, S.A. from Oct 4, 2017 to Sep 25, 2026: 2,296 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELZ adjusted close, 2017 to 2026
- €0.5200
- All time high, 2021
- €0.1340
- 52 week high, €0.0672 low
- 2,296
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ELZ key facts
- Asturiana de Laminados, S.A. (ELZ) closed at €0.0740 on Sep 25, 2026 on BME.
- ELZ's all time high close is €0.5200, set on Jun 14, 2021; its all time low close is €0.0526 on Jan 14, 2025.
- ELZ's 52 week range is €0.0672 to €0.1340.
- ELZ returned -33.9% over the year to Sep 25, 2026 and -79.1% over five years.
- Since Oct 4, 2017 ELZ returned -80%, -16.6% a year compounded.
- ELZ's deepest drawdown was -89.9% from Jun 14, 2021 to Jan 14, 2025.
- DataCedar holds 2,296 daily sessions of ELZ history from Oct 4, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELZ price chart, 2017 to 2026
ELZ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -21.3% |
| 6 months | -28.5% |
| Year to date | -7.5% |
| 1 year | -33.9% |
| 3 years | -63.4% |
| 5 years | -79.1% |
| 10 years | n/a |
| Since Oct 4, 2017 | -80.4% |
| Compound annual growth, 9.0 years | -16.6% |
ELZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.5200 on Jun 14, 2021
- All time low close
- €0.0526 on Jan 14, 2025
- 52 week high
- €0.1340 on Oct 14, 2025
- 52 week low
- €0.0672 on Aug 24, 2026
- Deepest drawdown
- -89.9% from Jun 14, 2021 to Jan 14, 2025, not yet recovered
- Best single session
- +120.1% on Jan 16, 2025
- Worst single session
- -24.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +141%
- Worst calendar year
- 2019, -62%
ELZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 4, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0858 | €0.1150 | €0.0672 | €0.0740 | -6.3% | 15.1M | 188 |
| 2025 | €0.0914 | €0.1700 | €0.0500 | €0.0790 | -17.5% | 135.2M | 255 |
| 2024 | €0.1740 | €0.2490 | €0.0840 | €0.0958 | -44.8% | 31.8M | 256 |
| 2023 | €0.2300 | €0.3180 | €0.1620 | €0.1735 | -23.6% | 28.8M | 255 |
| 2022 | €0.3340 | €0.3560 | €0.2000 | €0.2270 | -31.0% | 25.7M | 257 |
| 2021 | €0.2100 | €0.5400 | €0.2060 | €0.3290 | +59.7% | 112.6M | 256 |
| 2020 | €0.0860 | €0.3200 | €0.0808 | €0.2060 | +140.7% | 156.3M | 257 |
| 2019 | €0.2260 | €0.2260 | €0.0732 | €0.0856 | -62.1% | 46.3M | 256 |
| 2018 | €0.3980 | €0.4000 | €0.2260 | €0.2260 | -43.2% | 2.7M | 255 |
| 2017 | €0.3700 | €0.3980 | €0.3580 | €0.3980 | n/a | 2.5M | 61 |
ELZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.0740 | -7.3% |
| August 2026 | €0.0798 | +6.1% |
| July 2026 | €0.0752 | -12.1% |
| June 2026 | €0.0856 | -4.9% |
| May 2026 | €0.0900 | -6.1% |
| April 2026 | €0.0958 | -10.0% |
| March 2026 | €0.1065 | -2.7% |
| February 2026 | €0.1095 | +16.7% |
| January 2026 | €0.0938 | +18.7% |
| December 2025 | €0.0790 | -17.7% |
| November 2025 | €0.0960 | -12.7% |
| October 2025 | €0.1100 | -1.8% |
About the ELZ data
Daily bars. 2,296 sessions from Oct 4, 2017 to Sep 25, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
ELZ share price history
