BME · ETC · stock
Energy Solar Tech, S.A. (ETC) stock price history
Every BME trading session of Energy Solar Tech, S.A. from Jan 9, 2023 to Sep 28, 2026: 950 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETC adjusted close, 2023 to 2026
- €9.68
- All time high, 2023
- €3.15
- 52 week high, €1.14 low
- 950
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ETC key facts
- Energy Solar Tech, S.A. (ETC) closed at €1.15 on Sep 28, 2026 on BME.
- ETC's all time high close is €9.68, set on Mar 9, 2023; its all time low close is €1.15 on Sep 24, 2026.
- ETC's 52 week range is €1.14 to €3.15.
- ETC returned -54.9% over the year to Sep 28, 2026.
- Since Jan 9, 2023 ETC returned -78%, -33.1% a year compounded.
- ETC's deepest drawdown was -88.1% from Mar 9, 2023 to Sep 24, 2026.
- DataCedar holds 950 daily sessions of ETC history from Jan 9, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ETC price chart, 2023 to 2026
ETC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -46.8% |
| 6 months | -52.5% |
| Year to date | -62.0% |
| 1 year | -54.9% |
| 3 years | -78.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2023 | -77.5% |
| Compound annual growth, 3.7 years | -33.1% |
ETC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.68 on Mar 9, 2023
- All time low close
- €1.15 on Sep 24, 2026
- 52 week high
- €3.15 on Dec 18, 2025
- 52 week low
- €1.14 on Sep 25, 2026
- Deepest drawdown
- -88.1% from Mar 9, 2023 to Sep 24, 2026, not yet recovered
- Best single session
- +18.9% on May 13, 2025
- Worst single session
- -15.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2024, -40%
ETC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 9, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.88 | €3.07 | €1.14 | €1.15 | -60.3% | 2.5M | 189 |
| 2025 | €2.81 | €3.29 | €1.90 | €2.90 | +3.6% | 2.8M | 255 |
| 2024 | €4.60 | €4.80 | €2.71 | €2.80 | -39.7% | 2.7M | 256 |
| 2023 | €4.96 | €10.18 | €4.39 | €4.64 | n/a | 4.2M | 250 |
ETC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.15 | -8.0% |
| August 2026 | €1.25 | -4.9% |
| July 2026 | €1.32 | -37.1% |
| June 2026 | €2.09 | -18.0% |
| May 2026 | €2.55 | +6.2% |
| April 2026 | €2.40 | -3.6% |
| March 2026 | €2.49 | -0.8% |
| February 2026 | €2.51 | -6.0% |
| January 2026 | €2.67 | -7.9% |
| December 2025 | €2.90 | +12.4% |
| November 2025 | €2.58 | +7.5% |
| October 2025 | €2.40 | -7.0% |
About the ETC data
Daily bars. 950 sessions from Jan 9, 2023 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ETC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
ETC share price history
