BME · KOM · stock
Plásticos Compuestos, S.A. (KOM) stock price history
Every BME trading session of Plásticos Compuestos, S.A. from Jul 27, 2020 to Sep 25, 2026: 1,580 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOM adjusted close, 2020 to 2026
- €2.76
- All time high, 2020
- €1.00
- 52 week high, €0.7400 low
- 1,580
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
KOM key facts
- Plásticos Compuestos, S.A. (KOM) closed at €0.8300 on Sep 25, 2026 on BME.
- KOM's all time high close is €2.76, set on Jul 27, 2020; its all time low close is €0.7400 on May 5, 2026.
- KOM's 52 week range is €0.7400 to €1.00.
- KOM returned -20.2% over the year to Sep 25, 2026 and -66.5% over five years.
- Since Jul 27, 2020 KOM returned -70%, -17.7% a year compounded.
- KOM's deepest drawdown was -73.2% from Feb 17, 2021 to May 5, 2026.
- DataCedar holds 1,580 daily sessions of KOM history from Jul 27, 2020 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
KOM price chart, 2020 to 2026
KOM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.2% |
| 6 months | +6.4% |
| Year to date | -5.7% |
| 1 year | -20.2% |
| 3 years | -22.4% |
| 5 years | -66.5% |
| 10 years | n/a |
| Since Jul 27, 2020 | -69.9% |
| Compound annual growth, 6.2 years | -17.7% |
KOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.76 on Jul 27, 2020
- All time low close
- €0.7400 on May 5, 2026
- 52 week high
- €1.00 on Nov 11, 2025
- 52 week low
- €0.7400 on Apr 20, 2026
- Deepest drawdown
- -73.2% from Feb 17, 2021 to May 5, 2026, not yet recovered
- Best single session
- +9.3% on Aug 3, 2022
- Worst single session
- -26.6% on Sep 30, 2024
- Volatility, 1 year annualised
- 19.4%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2023, 0%
- Worst calendar year
- 2022, -46%
KOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 27, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.8800 | €0.9000 | €0.7400 | €0.8300 | -5.7% | 148.9K | 188 |
| 2025 | €1.01 | €1.04 | €0.8800 | €0.8800 | -12.9% | 85K | 255 |
| 2024 | €1.07 | €1.07 | €0.7800 | €1.01 | -5.6% | 101.1K | 256 |
| 2023 | €1.07 | €1.07 | €1.07 | €1.07 | 0.0% | 0 | 255 |
| 2022 | €1.95 | €2.04 | €1.02 | €1.07 | -46.5% | 1M | 257 |
| 2021 | €2.44 | €2.76 | €2.00 | €2.00 | -19.4% | 389.1K | 256 |
| 2020 | €2.76 | €2.76 | €2.44 | €2.48 | n/a | 462.8K | 113 |
KOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.8300 | 0.0% |
| August 2026 | €0.8300 | 0.0% |
| July 2026 | €0.8300 | -1.2% |
| June 2026 | €0.8400 | +13.5% |
| May 2026 | €0.7400 | -4.5% |
| April 2026 | €0.7750 | +1.3% |
| March 2026 | €0.7650 | -4.4% |
| February 2026 | €0.8000 | +5.3% |
| January 2026 | €0.7600 | -13.6% |
| December 2025 | €0.8800 | -12.0% |
| November 2025 | €1.00 | +4.2% |
| October 2025 | €0.9600 | -3.5% |
About the KOM data
Daily bars. 1,580 sessions from Jul 27, 2020 to Sep 25, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
KOM share price history
