BME · MAKS · stock
Making Science Group, S.A. (MAKS) stock price history
Every BME trading session of Making Science Group, S.A. from Jul 31, 2020 to Sep 28, 2026: 1,577 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAKS adjusted close, 2020 to 2026
- €33.14
- All time high, 2021
- €9.40
- 52 week high, €6.10 low
- 1,577
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MAKS key facts
- Making Science Group, S.A. (MAKS) closed at €6.15 on Sep 28, 2026 on BME.
- MAKS's all time high close is €33.14, set on Mar 11, 2021; its all time low close is €5.42 on Aug 13, 2020.
- MAKS's 52 week range is €6.10 to €9.40.
- MAKS returned -28.5% over the year to Sep 28, 2026 and -76.4% over five years.
- Since Jul 31, 2020 MAKS returned +5%, +0.8% a year compounded.
- MAKS's deepest drawdown was -81.4% from Mar 11, 2021 to Sep 24, 2026.
- DataCedar holds 1,577 daily sessions of MAKS history from Jul 31, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MAKS price chart, 2020 to 2026
MAKS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -12.8% |
| 6 months | -21.2% |
| Year to date | -29.3% |
| 1 year | -28.5% |
| 3 years | -28.1% |
| 5 years | -76.4% |
| 10 years | n/a |
| Since Jul 31, 2020 | +4.7% |
| Compound annual growth, 6.2 years | +0.8% |
MAKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €33.14 on Mar 11, 2021
- All time low close
- €5.42 on Aug 13, 2020
- 52 week high
- €9.40 on Oct 10, 2025
- 52 week low
- €6.10 on Sep 25, 2026
- Deepest drawdown
- -81.4% from Mar 11, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +13.3% on Mar 11, 2021
- Worst single session
- -9.7% on Mar 23, 2021
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +69%
- Worst calendar year
- 2022, -59%
MAKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 31, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €8.65 | €8.80 | €6.10 | €6.15 | -29.3% | 440K | 189 |
| 2025 | €7.80 | €9.65 | €7.35 | €8.70 | +13.7% | 1.2M | 255 |
| 2024 | €10.00 | €10.40 | €7.50 | €7.65 | -23.5% | 369.1K | 256 |
| 2023 | €9.74 | €14.00 | €7.50 | €10.00 | +1.0% | 323.1K | 255 |
| 2022 | €23.89 | €24.19 | €9.24 | €9.90 | -58.6% | 341.8K | 257 |
| 2021 | €14.23 | €35.83 | €13.14 | €23.89 | +69.0% | 338.5K | 256 |
| 2020 | €5.87 | €15.03 | €5.37 | €14.13 | n/a | 221K | 109 |
MAKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €6.15 | -4.7% |
| August 2026 | €6.45 | -1.5% |
| July 2026 | €6.55 | -5.8% |
| June 2026 | €6.95 | -10.3% |
| May 2026 | €7.75 | -3.7% |
| April 2026 | €8.05 | +1.9% |
| March 2026 | €7.90 | -3.7% |
| February 2026 | €8.20 | -5.7% |
| January 2026 | €8.70 | 0.0% |
| December 2025 | €8.70 | +12.3% |
| November 2025 | €7.75 | -13.4% |
| October 2025 | €8.95 | +2.9% |
About the MAKS data
Daily bars. 1,577 sessions from Jul 31, 2020 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
MAKS share price history
