BME · RDG · stock
Redegal S.A. (RDG) stock price history
Every BME trading session of Redegal S.A. from Jun 9, 2026 to Sep 25, 2026: 79 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDG adjusted close, 2026 to 2026
- €0.9200
- All time high, 2026
- €0.9200
- 52 week high, €0.7450 low
- 79
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RDG key facts
- Redegal S.A. (RDG) closed at €0.8300 on Sep 25, 2026 on BME.
- RDG's all time high close is €0.9200, set on Jul 28, 2026; its all time low close is €0.7450 on Jun 9, 2026.
- RDG's 52 week range is €0.7450 to €0.9200.
- RDG's deepest drawdown was -9.8% from Jul 30, 2026 to Aug 12, 2026.
- DataCedar holds 79 daily sessions of RDG history from Jun 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RDG price chart, 2026 to 2026
RDG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +10.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2026 | +11.4% |
RDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.9200 on Jul 28, 2026
- All time low close
- €0.7450 on Jun 9, 2026
- 52 week high
- €0.9200 on Jul 28, 2026
- 52 week low
- €0.7450 on Jun 12, 2026
- Deepest drawdown
- -9.8% from Jul 30, 2026 to Aug 12, 2026, not yet recovered
- Best single session
- +3.8% on Jul 9, 2026
- Worst single session
- -2.6% on Jun 23, 2026
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 36%
RDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 9, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.7450 | €0.9200 | €0.7450 | €0.8300 | n/a | 302.9K | 79 |
RDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.8300 | -4.6% |
| August 2026 | €0.8700 | -4.4% |
| July 2026 | €0.9100 | +22.1% |
| June 2026 | €0.7450 | n/a |
About the RDG data
Daily bars. 79 sessions from Jun 9, 2026 to Sep 25, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
RDG share price history
