BMV · AIN · stock

L'Air Liquide S.A. (AIN) stock price history

Every BMV trading session of L'Air Liquide S.A. from Apr 14, 2015 to Sep 25, 2026: 2,883 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AIN data, free keyYear by year table

AIN adjusted close, 2015 to 2026

AINL'Air Liquide S.A.
MX$3,308-4.1% over one year
201620182020202220242026
MX$3,647
All time high, 2025
MX$3,469
52 week high, MX$2,976 low
2,883
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

AIN key facts

  • L'Air Liquide S.A. (AIN) closed at MX$3,308 on Sep 25, 2026 on BMV.
  • AIN's all time high close is MX$3,647, set on May 27, 2025; its all time low close is MX$1,145 on Feb 24, 2016.
  • AIN's 52 week range is MX$2,976 to MX$3,469.
  • AIN returned -4.1% over the year to Sep 25, 2026 and +26.4% over five years.
  • Over ten years AIN returned +155%, +9.8% a year compounded.
  • AIN's deepest drawdown was -35.4% from Aug 13, 2020 to Oct 13, 2022.
  • DataCedar holds 2,883 daily sessions of AIN history from Apr 14, 2015 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

AIN price chart, 2015 to 2026

AIN adjusted close, Apr 14, 2015 to Sep 25, 2026MX$1,145MX$1,979MX$2,813MX$3,647201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AIN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months-2.0%
6 months+4.3%
Year to date+8.6%
1 year-4.1%
3 years+37.4%
5 years+26.4%
10 years+154.8%
Since Apr 14, 2015+172.1%
Compound annual growth, 11.4 years+9.1%

AIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,647 on May 27, 2025
All time low close
MX$1,145 on Feb 24, 2016
52 week high
MX$3,469 on Jul 10, 2026
52 week low
MX$2,976 on Jan 13, 2026
Deepest drawdown
-35.4% from Aug 13, 2020 to Oct 13, 2022, recovered Feb 26, 2024
Best single session
+14.7% on Apr 8, 2020
Worst single session
-12.1% on Sep 8, 2022
Volatility, 1 year annualised
16.5%
Sessions closing higher, 1 year
5%
Growth of 1 since 2015
2.7×
Best calendar year
2020, +26%
Worst calendar year
2022, -16%

AIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 14, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,047MX$3,469MX$2,976MX$3,308+8.6%11.9K185
2025MX$2,973MX$3,647MX$2,973MX$3,047+2.5%20.5K251
2024MX$2,724MX$3,401MX$2,559MX$2,973+9.1%6.3K251
2023MX$2,264MX$2,724MX$2,264MX$2,724+20.3%20.1K251
2022MX$2,682MX$2,748MX$1,844MX$2,264-15.6%91K252
2021MX$2,504MX$2,771MX$2,357MX$2,682+7.1%106.9K253
2020MX$1,989MX$2,856MX$1,868MX$2,504+25.9%69.4K252
2019MX$1,630MX$1,997MX$1,519MX$1,989+22.0%112.3K251
2018MX$1,663MX$1,723MX$1,540MX$1,630-2.0%137.4K251
2017MX$1,402MX$1,683MX$1,323MX$1,663+18.6%159.3K251
2016MX$1,183MX$1,402MX$1,145MX$1,402+18.5%190.9K252
2015MX$1,216MX$1,343MX$1,183MX$1,183n/a98.6K183

AIN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,308-0.8%
August 2026MX$3,336-3.8%
July 2026MX$3,469+1.9%
June 2026MX$3,405+3.8%
May 2026MX$3,281-4.7%
April 2026MX$3,444+8.5%
March 2026MX$3,173-4.1%
February 2026MX$3,310+11.2%
January 2026MX$2,976-2.3%
December 2025MX$3,047-6.5%
November 2025MX$3,259-5.5%
October 2025MX$3,4500.0%

About the AIN data

Daily bars. 2,883 sessions from Apr 14, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • AGNC AGNC Investment Corp.
  • AGUA Grupo Rotoplas S.A.B. de C.V.
  • AHR American Healthcare REIT, Inc.
  • AI1 C3.ai, Inc.
  • ALAB Astera Labs, Inc.
  • ALB Albemarle Corporation
  • ALGN Align Technology, Inc.
  • ALKT Alkami Technology, Inc.

Common questions

AIN share price history

Start with any symbol.

Start free