BMV · ALTERNAB · stock

Alterna Asesoría Internacional, S.A.B. de C.V. (ALTERNAB) stock price history

Every BMV trading session of Alterna Asesoría Internacional, S.A.B. de C.V. from Jun 2, 2021 to Sep 25, 2026: 1,339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALTERNAB data, free keyYear by year table

ALTERNAB adjusted close, 2021 to 2026

ALTERNABAlterna Asesoría Internacional
MX$1.60+1.9% over one year
20222023202420252026
MX$1.80
All time high, 2026
MX$1.83
52 week high, MX$1.47 low
1,339
Daily sessions since 2021

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

ALTERNAB key facts

  • Alterna Asesoría Internacional, S.A.B. de C.V. (ALTERNAB) closed at MX$1.60 on Sep 25, 2026 on BMV.
  • ALTERNAB's all time high close is MX$1.80, set on Jul 22, 2026; its all time low close is MX$0.7011 on Jun 4, 2021.
  • ALTERNAB's 52 week range is MX$1.47 to MX$1.83.
  • ALTERNAB returned +1.9% over the year to Sep 25, 2026 and +47.2% over five years.
  • Since Jun 2, 2021 ALTERNAB returned +120%, +16.0% a year compounded.
  • ALTERNAB's deepest drawdown was -22.6% from Jul 30, 2021 to Jun 7, 2022.
  • DataCedar holds 1,339 daily sessions of ALTERNAB history from Jun 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALTERNAB price chart, 2021 to 2026

ALTERNAB adjusted close, Jun 2, 2021 to Sep 25, 2026MX$0.7274MX$1.08MX$1.44MX$1.80202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ALTERNAB returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-2.4%
6 months+3.2%
Year to date+4.5%
1 year+1.9%
3 years+20.6%
5 years+47.2%
10 yearsn/a
Since Jun 2, 2021+120.0%
Compound annual growth, 5.3 years+16.0%

ALTERNAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1.80 on Jul 22, 2026
All time low close
MX$0.7011 on Jun 4, 2021
52 week high
MX$1.83 on Jul 24, 2026
52 week low
MX$1.47 on Jan 28, 2026
Deepest drawdown
-22.6% from Jul 30, 2021 to Jun 7, 2022, recovered Mar 27, 2023
Best single session
+27.4% on Jul 20, 2021
Worst single session
-6.9% on Aug 4, 2026
Volatility, 1 year annualised
22.1%
Sessions closing higher, 1 year
9%
Growth of 1 since 2021
2.2×
Best calendar year
2023, +23%
Worst calendar year
2024, 0%

ALTERNAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 2, 2021; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1.52MX$1.83MX$1.47MX$1.60+4.5%16.9M184
2025MX$1.43MX$1.66MX$1.39MX$1.53+7.4%11M251
2024MX$1.43MX$1.57MX$1.34MX$1.430.0%15.4M251
2023MX$1.16MX$1.44MX$1.02MX$1.43+22.9%47.1M251
2022MX$1.05MX$1.16MX$0.8764MX$1.16+10.3%6.6M252
2021MX$0.7274MX$1.21MX$0.7011MX$1.05n/a6.8M150

ALTERNAB monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1.600.0%
August 2026MX$1.60-7.5%
July 2026MX$1.73+8.1%
June 2026MX$1.60+0.6%
May 2026MX$1.59+0.7%
April 2026MX$1.58+1.9%
March 2026MX$1.55-1.2%
February 2026MX$1.57-3.6%
January 2026MX$1.63+6.4%
December 2025MX$1.530.0%
November 2025MX$1.530.0%
October 2025MX$1.53-2.5%

About the ALTERNAB data

Daily bars. 1,339 sessions from Jun 2, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALTERNAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ALKT Alkami Technology, Inc.
  • ALPEKA ALPEK, S.A.B. de C.V.
  • ALSEA Alsea, S.A.B. de C.V.
  • ALT1 Altimmune, Inc.
  • ALVN Allianz SE
  • AMAT Applied Materials, Inc.
  • AMBAN Ambarella, Inc.
  • AMC AMC Entertainment Holdings, Inc.

Common questions

ALTERNAB share price history

Start with any symbol.

Start free