What is the all time high of GREN?

Grenergy Renovables, S.A. (GREN) closed at its highest ever adjusted price, MX$2,507, on Jun 1, 2026. Its lowest close was MX$1,548 on Sep 25, 2026.

How much has GREN returned since Jan 8, 2026?

-14.0% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in GREN history?

-38.2% from the Sep 24, 2026 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GREN historical data go?

The daily series starts on Jan 8, 2026 and runs to Sep 25, 2026: 180 trading sessions across 0.7 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are GREN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GREN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 8, 2026 on Quant and above. Minute history comes with the paid plans.

BMV · GREN · stock

Grenergy Renovables, S.A. (GREN) stock price history

Every BMV trading session of Grenergy Renovables, S.A. from Jan 8, 2026 to Sep 25, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GREN data, free key Year by year table

GREN adjusted close, 2026 to 2026

GRENGrenergy Renovables, S.A.

MX$1,548

MX$2,507
All time high, 2026: MX$2,507
52 week high, MX$1,548 low: 180
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

GREN key facts

Grenergy Renovables, S.A. (GREN) closed at MX$1,548 on Sep 25, 2026 on BMV.
GREN's all time high close is MX$2,507, set on Jun 1, 2026; its all time low close is MX$1,548 on Sep 25, 2026.
GREN's 52 week range is MX$1,548 to MX$2,507.
GREN's deepest drawdown was -38.2% from Sep 24, 2026 to Sep 25, 2026.
DataCedar holds 180 daily sessions of GREN history from Jan 8, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

GREN price chart, 2026 to 2026

Adjusted daily close. 180 sampled points across the full history; the API serves every session.

GREN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-38.2%
3 months	-38.2%
6 months	-30.4%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 8, 2026	-14.0%

GREN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MX$2,507 on Jun 1, 2026
All time low close: MX$1,548 on Sep 25, 2026
52 week high: MX$2,507 on Jun 1, 2026
52 week low: MX$1,548 on Sep 25, 2026
Deepest drawdown: -38.2% from Sep 24, 2026 to Sep 25, 2026, not yet recovered
Best single session: +25.0% on Mar 10, 2026
Worst single session: -38.2% on Sep 25, 2026
Volatility, 1 year annualised: 63.7%
Sessions closing higher, 1 year: 3%

GREN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 8, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MX$1,801	MX$2,507	MX$1,548	MX$1,548	n/a	12.3K	180

GREN monthly closes, last 12 months

Month	Month end close	Change
September 2026	MX$1,548	-38.2%
August 2026	MX$2,507	0.0%
July 2026	MX$2,507	0.0%
June 2026	MX$2,507	+1.0%
May 2026	MX$2,482	+1.2%
April 2026	MX$2,452	+9.2%
March 2026	MX$2,244	+24.6%
February 2026	MX$1,801	0.0%
January 2026	MX$1,801	n/a

About the GREN data

Daily bars. 180 sessions from Jan 8, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GREN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

GOOG Alphabet Inc.
GOOGL Alphabet Inc.
GRABN Grab Holdings Limited
GRAL GRAIL, Inc.
GRMNN Garmin Ltd.
GRUMAB Gruma, S.A.B. de C.V.
GS The Goldman Sachs Group, Inc.
GSKN GSK plc

Browse BMV

Historical data guides

Common questions

GREN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market