BMV · SIEN · stock

Siemens Aktiengesellschaft (SIEN) stock price history

Every BMV trading session of Siemens Aktiengesellschaft from Apr 8, 2015 to Sep 25, 2026: 2,886 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SIEN data, free keyYear by year table

SIEN adjusted close, 2015 to 2026

SIENSiemens Aktiengesellschaft
MX$5,375+8.4% over one year
201620182020202220242026
MX$5,594
All time high, 2026
MX$5,594
52 week high, MX$4,458 low
2,886
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

SIEN key facts

  • Siemens Aktiengesellschaft (SIEN) closed at MX$5,375 on Sep 25, 2026 on BMV.
  • SIEN's all time high close is MX$5,594, set on Aug 13, 2026; its all time low close is MX$1,526 on Oct 16, 2015.
  • SIEN's 52 week range is MX$4,458 to MX$5,594.
  • SIEN returned +8.4% over the year to Sep 25, 2026 and +52.9% over five years.
  • Over ten years SIEN returned +137%, +9.0% a year compounded.
  • SIEN's deepest drawdown was -45.6% from Nov 26, 2021 to Oct 13, 2022.
  • DataCedar holds 2,886 daily sessions of SIEN history from Apr 8, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

SIEN price chart, 2015 to 2026

SIEN adjusted close, Apr 8, 2015 to Sep 25, 2026MX$1,561MX$2,906MX$4,250MX$5,594201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SIEN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months-0.2%
6 months+10.2%
Year to date+9.6%
1 year+8.4%
3 years+86.1%
5 years+52.9%
10 years+137.0%
Since Apr 8, 2015+232.7%
Compound annual growth, 11.5 years+11.1%

SIEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$5,594 on Aug 13, 2026
All time low close
MX$1,526 on Oct 16, 2015
52 week high
MX$5,594 on Aug 13, 2026
52 week low
MX$4,458 on Apr 1, 2026
Deepest drawdown
-45.6% from Nov 26, 2021 to Oct 13, 2022, recovered Oct 4, 2024
Best single session
+41.1% on Mar 5, 2024
Worst single session
-14.6% on Sep 27, 2023
Volatility, 1 year annualised
25.3%
Sessions closing higher, 1 year
4%
Growth of 1 since 2015
3.3×
Best calendar year
2024, +62%
Worst calendar year
2018, -22%

SIEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 8, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4,904MX$5,594MX$4,458MX$5,375+9.6%6.9K184
2025MX$3,757MX$5,194MX$3,757MX$4,904+30.5%2.3K251
2024MX$2,316MX$3,773MX$2,316MX$3,757+62.3%4K251
2023MX$2,771MX$2,967MX$2,316MX$2,316-16.4%6.4K251
2022MX$3,531MX$3,531MX$1,971MX$2,771-21.5%31.5K252
2021MX$2,804MX$3,625MX$2,804MX$3,531+25.9%133K253
2020MX$2,492MX$3,128MX$1,688MX$2,804+14.9%230.7K252
2019MX$2,020MX$2,493MX$1,884MX$2,441+20.8%65.3K251
2018MX$2,589MX$2,872MX$2,020MX$2,020-22.0%77.9K251
2017MX$2,419MX$2,719MX$2,254MX$2,589+7.0%73.6K251
2016MX$1,637MX$2,646MX$1,636MX$2,419+47.7%63.7K252
2015MX$1,616MX$1,753MX$1,526MX$1,637n/a56.5K187

SIEN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$5,375-3.9%
August 2026MX$5,594+6.3%
July 2026MX$5,260-0.8%
June 2026MX$5,304-4.0%
May 2026MX$5,525+20.1%
April 2026MX$4,599-5.7%
March 2026MX$4,8780.0%
February 2026MX$4,878-7.5%
January 2026MX$5,273+7.5%
December 2025MX$4,904+5.5%
November 2025MX$4,650-4.8%
October 2025MX$4,8850.0%

About the SIEN data

Daily bars. 2,886 sessions from Apr 8, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SIEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SHEL1N Shell plc
  • SHELN Shell plc
  • SHOPN Shopify Inc.
  • SHW The Sherwin-Williams Company
  • SIGMAFA Sigma Foods, S.A.B. de C.V.
  • SIMECB Grupo Simec, S.A.B. de C.V.
  • SIMON Silicon Motion Technology Corporation
  • SITES1A-1 Operadora de Sites Mexicanos, S.A.B. de C.V.

Common questions

SIEN share price history

Start with any symbol.

Start free