BMV · WSO · stock
Watsco, Inc. (WSO) stock price history
Every BMV trading session of Watsco, Inc. from Aug 11, 2026 to Nov 11, 2026: 61 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WSO adjusted close, 2026 to 2026
- MX$6,040
- All time high, 2026
- MX$6,040
- 52 week high, MX$5,273 low
- 61
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WSO key facts
- Watsco, Inc. (WSO) closed at MX$5,830 on Nov 11, 2026 on BMV.
- WSO's all time high close is MX$6,040, set on Oct 22, 2026; its all time low close is MX$5,273 on Aug 24, 2026.
- WSO's 52 week range is MX$5,273 to MX$6,040.
- WSO's deepest drawdown was -6.1% from Oct 22, 2026 to Oct 30, 2026.
- DataCedar holds 61 daily sessions of WSO history from Aug 11, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WSO price chart, 2026 to 2026
WSO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.9% |
| 3 months | +5.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2026 | +5.5% |
WSO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,040 on Oct 22, 2026
- All time low close
- MX$5,273 on Aug 24, 2026
- 52 week high
- MX$6,040 on Oct 22, 2026
- 52 week low
- MX$5,273 on Aug 24, 2026
- Deepest drawdown
- -6.1% from Oct 22, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +9.2% on Oct 22, 2026
- Worst single session
- -5.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 12%
WSO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$5,528 | MX$6,040 | MX$5,273 | MX$5,830 | n/a | 2.1K | 61 |
WSO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$5,830 | +2.8% |
| October 2026 | MX$5,669 | +3.1% |
| September 2026 | MX$5,500 | +4.3% |
| August 2026 | MX$5,273 | n/a |
About the WSO data
Daily bars. 61 sessions from Aug 11, 2026 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AWSO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
WSO share price history
