Borsa Italiana · 1AFRM · stock
Affirm Holdings, Inc. (1AFRM) stock price history
Every Borsa Italiana trading session of Affirm Holdings, Inc. from Jan 16, 2026 to Nov 11, 2026: 168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1AFRM adjusted close, 2026 to 2026
- €74.63
- All time high, 2026
- €77.22
- 52 week high, €39.10 low
- 168
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1AFRM key facts
- Affirm Holdings, Inc. (1AFRM) closed at €60.76 on Nov 11, 2026 on Borsa Italiana.
- 1AFRM's all time high close is €74.63, set on Jul 8, 2026; its all time low close is €39.10 on Mar 24, 2026.
- 1AFRM's 52 week range is €39.10 to €77.22.
- 1AFRM's deepest drawdown was -38.6% from Jan 20, 2026 to Mar 24, 2026.
- DataCedar holds 168 daily sessions of 1AFRM history from Jan 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1AFRM price chart, 2026 to 2026
1AFRM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -2.9% |
| 6 months | +7.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2026 | -4.6% |
1AFRM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €74.63 on Jul 8, 2026
- All time low close
- €39.10 on Mar 24, 2026
- 52 week high
- €77.22 on Aug 28, 2026
- 52 week low
- €39.10 on Mar 24, 2026
- Deepest drawdown
- -38.6% from Jan 20, 2026 to Mar 24, 2026, recovered Jun 30, 2026
- Best single session
- +29.0% on Apr 21, 2026
- Worst single session
- -18.4% on Feb 16, 2026
- Volatility, 1 year annualised
- 66.2%
- Sessions closing higher, 1 year
- 13%
1AFRM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 16, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €63.66 | €77.22 | €39.10 | €60.76 | n/a | 2.7K | 168 |
1AFRM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €60.76 | -2.2% |
| October 2026 | €62.14 | -0.2% |
| September 2026 | €62.24 | -3.0% |
| August 2026 | €64.17 | +2.5% |
| July 2026 | €62.59 | -11.1% |
| June 2026 | €70.43 | +23.0% |
| May 2026 | €57.28 | +3.5% |
| April 2026 | €55.33 | +41.5% |
| March 2026 | €39.10 | -11.6% |
| February 2026 | €44.26 | -24.8% |
| January 2026 | €58.88 | n/a |
About the 1AFRM data
Daily bars. 168 sessions from Jan 16, 2026 to Nov 11, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1AFRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1AFRM share price history
