Borsa Italiana · 1ALC · stock
Alcon Inc. (1ALC) stock price history
Every Borsa Italiana trading session of Alcon Inc. from May 13, 2025 to Sep 29, 2026: 352 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1ALC adjusted close, 2025 to 2026
- €81.64
- All time high, 2025
- €72.68
- 52 week high, €52.42 low
- 352
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1ALC key facts
- Alcon Inc. (1ALC) closed at €57.46 on Sep 29, 2026 on Borsa Italiana.
- 1ALC's all time high close is €81.64, set on May 13, 2025; its all time low close is €53.20 on May 11, 2026.
- 1ALC's 52 week range is €52.42 to €72.68.
- 1ALC returned -8.4% over the year to Sep 29, 2026.
- Since May 13, 2025 1ALC returned -30%, -22.5% a year compounded.
- 1ALC's deepest drawdown was -34.8% from May 15, 2025 to May 11, 2026.
- DataCedar holds 352 daily sessions of 1ALC history from May 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1ALC price chart, 2025 to 2026
1ALC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -2.7% |
| 6 months | -12.6% |
| Year to date | -16.4% |
| 1 year | -8.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2025 | -29.6% |
| Compound annual growth, 1.4 years | -22.5% |
1ALC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €81.64 on May 13, 2025
- All time low close
- €53.20 on May 11, 2026
- 52 week high
- €72.68 on Mar 2, 2026
- 52 week low
- €52.42 on May 11, 2026
- Deepest drawdown
- -34.8% from May 15, 2025 to May 11, 2026, not yet recovered
- Best single session
- +11.2% on Nov 12, 2025
- Worst single session
- -10.9% on May 6, 2026
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 27%
1ALC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 13, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €68.70 | €72.68 | €52.42 | €57.46 | -16.4% | 746.3K | 190 |
| 2025 | €81.14 | €81.64 | €56.75 | €68.70 | n/a | 7K | 162 |
1ALC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €57.46 | -7.7% |
| August 2026 | €62.26 | +4.7% |
| July 2026 | €59.48 | +0.5% |
| June 2026 | €59.20 | +3.6% |
| May 2026 | €57.14 | -9.4% |
| April 2026 | €63.10 | -4.0% |
| March 2026 | €65.71 | -12.0% |
| February 2026 | €74.67 | +12.8% |
| January 2026 | €66.21 | -3.6% |
| December 2025 | €68.70 | -0.7% |
| November 2025 | €69.19 | +10.3% |
| October 2025 | €62.72 | 0.0% |
About the 1ALC data
Daily bars. 352 sessions from May 13, 2025 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1ALC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1ALC share price history
