Borsa Italiana · 1AMC · stock
AMC Entertainment Holdings, Inc. (1AMC) stock price history
Every Borsa Italiana trading session of AMC Entertainment Holdings, Inc. from May 28, 2024 to Sep 28, 2026: 592 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1AMC adjusted close, 2024 to 2026
- €5.12
- All time high, 2024
- €2.75
- 52 week high, €0.8415 low
- 592
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1AMC key facts
- AMC Entertainment Holdings, Inc. (1AMC) closed at €2.75 on Sep 28, 2026 on Borsa Italiana.
- 1AMC's all time high close is €5.12, set on Jun 7, 2024; its all time low close is €0.8622 on Mar 25, 2026.
- 1AMC's 52 week range is €0.8415 to €2.75.
- 1AMC returned +8.5% over the year to Sep 28, 2026.
- Since May 28, 2024 1AMC returned -40%, -19.5% a year compounded.
- 1AMC's deepest drawdown was -83.2% from Jun 10, 2024 to Mar 25, 2026.
- DataCedar holds 592 daily sessions of 1AMC history from May 28, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1AMC price chart, 2024 to 2026
1AMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.9% |
| 3 months | +75.0% |
| 6 months | +219.4% |
| Year to date | +100.3% |
| 1 year | +8.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2024 | -39.7% |
| Compound annual growth, 2.3 years | -19.5% |
1AMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.12 on Jun 7, 2024
- All time low close
- €0.8622 on Mar 25, 2026
- 52 week high
- €2.75 on Sep 28, 2026
- 52 week low
- €0.8415 on Mar 25, 2026
- Deepest drawdown
- -83.2% from Jun 10, 2024 to Mar 25, 2026, not yet recovered
- Best single session
- +27.1% on Jun 12, 2026
- Worst single session
- -26.9% on Jun 23, 2026
- Volatility, 1 year annualised
- 81.5%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, -64%
- Worst calendar year
- 2025, -64%
1AMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 28, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.38 | €2.70 | €0.8415 | €2.75 | +100.3% | 208.7K | 189 |
| 2025 | €3.77 | €3.94 | €1.39 | €1.38 | -63.5% | 91.1K | 252 |
| 2024 | €4.78 | €5.12 | €3.76 | €3.77 | n/a | 59.4K | 151 |
1AMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.75 | +20.4% |
| August 2026 | €2.29 | -2.7% |
| July 2026 | €2.35 | +35.9% |
| June 2026 | €1.73 | +28.2% |
| May 2026 | €1.35 | +4.7% |
| April 2026 | €1.29 | +49.5% |
| March 2026 | €0.8622 | -11.6% |
| February 2026 | €0.9755 | -17.8% |
| January 2026 | €1.19 | -13.7% |
| December 2025 | €1.38 | -31.2% |
| November 2025 | €2.00 | -13.7% |
| October 2025 | €2.32 | -6.8% |
About the 1AMC data
Daily bars. 592 sessions from May 28, 2024 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1AMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1AMC share price history
