Borsa Italiana · 1AUR · stock
Aurubis AG (1AUR) stock price history
Every Borsa Italiana trading session of Aurubis AG from Mar 14, 2025 to Sep 28, 2026: 390 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1AUR adjusted close, 2025 to 2026
- €218.80
- All time high, 2026
- €220.00
- 52 week high, €101.50 low
- 390
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1AUR key facts
- Aurubis AG (1AUR) closed at €161.30 on Sep 28, 2026 on Borsa Italiana.
- 1AUR's all time high close is €218.80, set on Jun 4, 2026; its all time low close is €70.80 on Apr 9, 2025.
- 1AUR's 52 week range is €101.50 to €220.00.
- 1AUR returned +67.6% over the year to Sep 28, 2026.
- Since Mar 14, 2025 1AUR returned +81%, +46.8% a year compounded.
- 1AUR's deepest drawdown was -26.3% from Jun 4, 2026 to Sep 28, 2026.
- DataCedar holds 390 daily sessions of 1AUR history from Mar 14, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1AUR price chart, 2025 to 2026
1AUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -17.8% |
| 6 months | +7.8% |
| Year to date | +38.9% |
| 1 year | +67.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 14, 2025 | +80.7% |
| Compound annual growth, 1.5 years | +46.8% |
1AUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €218.80 on Jun 4, 2026
- All time low close
- €70.80 on Apr 9, 2025
- 52 week high
- €220.00 on Jun 4, 2026
- 52 week low
- €101.50 on Nov 18, 2025
- Deepest drawdown
- -26.3% from Jun 4, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +14.4% on Feb 3, 2026
- Worst single session
- -22.0% on Apr 9, 2025
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 17%
1AUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €116.15 | €220.00 | €116.15 | €161.30 | +38.9% | 4.8K | 189 |
| 2025 | €91.36 | €129.91 | €64.56 | €116.15 | n/a | 3.3K | 201 |
1AUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €161.30 | -9.3% |
| August 2026 | €177.80 | -1.7% |
| July 2026 | €180.80 | -0.7% |
| June 2026 | €182.10 | -16.3% |
| May 2026 | €217.60 | +20.3% |
| April 2026 | €180.90 | +22.5% |
| March 2026 | €147.70 | -14.7% |
| February 2026 | €173.10 | -4.9% |
| January 2026 | €182.00 | +56.7% |
| December 2025 | €116.15 | +10.0% |
| November 2025 | €105.56 | -7.2% |
| October 2025 | €113.77 | +9.3% |
About the 1AUR data
Daily bars. 390 sessions from Mar 14, 2025 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1AUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1AUR share price history
