Borsa Italiana · 1BILL · stock
BILL Holdings, Inc. (1BILL) stock price history
Every Borsa Italiana trading session of BILL Holdings, Inc. from Dec 23, 2025 to Nov 12, 2026: 212 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1BILL adjusted close, 2025 to 2026
- €48.36
- All time high, 2025
- €48.36
- 52 week high, €31.70 low
- 212
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1BILL key facts
- BILL Holdings, Inc. (1BILL) closed at €36.60 on Nov 12, 2026 on Borsa Italiana.
- 1BILL's all time high close is €48.36, set on Dec 23, 2025; its all time low close is €31.70 on Apr 29, 2026.
- 1BILL's 52 week range is €31.70 to €48.36.
- 1BILL's deepest drawdown was -34.4% from Dec 30, 2025 to Apr 29, 2026.
- DataCedar holds 212 daily sessions of 1BILL history from Dec 23, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1BILL price chart, 2025 to 2026
1BILL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -6.6% |
| 6 months | +15.5% |
| Year to date | -24.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | -24.3% |
1BILL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €48.36 on Dec 23, 2025
- All time low close
- €31.70 on Apr 29, 2026
- 52 week high
- €48.36 on Dec 29, 2025
- 52 week low
- €31.70 on Apr 29, 2026
- Deepest drawdown
- -34.4% from Dec 30, 2025 to Apr 29, 2026, not yet recovered
- Best single session
- +23.7% on Jul 17, 2026
- Worst single session
- -17.4% on Jan 23, 2026
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 2%
1BILL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €44.44 | €47.15 | €31.70 | €36.60 | -24.3% | 140 | 209 |
| 2025 | €48.36 | €48.36 | €48.36 | €48.36 | n/a | 0 | 3 |
1BILL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €36.60 | 0.0% |
| October 2026 | €36.60 | 0.0% |
| September 2026 | €36.60 | -6.6% |
| August 2026 | €39.20 | 0.0% |
| July 2026 | €39.20 | +23.7% |
| June 2026 | €31.70 | 0.0% |
| May 2026 | €31.70 | 0.0% |
| April 2026 | €31.70 | -16.4% |
| March 2026 | €37.92 | 0.0% |
| February 2026 | €37.92 | -2.6% |
| January 2026 | €38.95 | -19.5% |
| December 2025 | €48.36 | n/a |
About the 1BILL data
Daily bars. 212 sessions from Dec 23, 2025 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1BILL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1BILL share price history
