Borsa Italiana · 1BOD · stock
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (1BOD) stock price history
Every Borsa Italiana trading session of Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien from Sep 11, 2024 to Sep 25, 2026: 516 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1BOD adjusted close, 2024 to 2026
- €3.80
- All time high, 2025
- €3.72
- 52 week high, €1.70 low
- 516
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1BOD key facts
- Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (1BOD) closed at €3.33 on Sep 25, 2026 on Borsa Italiana.
- 1BOD's all time high close is €3.80, set on May 15, 2025; its all time low close is €1.70 on Nov 24, 2025.
- 1BOD's 52 week range is €1.70 to €3.72.
- 1BOD returned -7.3% over the year to Sep 25, 2026.
- Since Sep 11, 2024 1BOD returned -4%, -1.8% a year compounded.
- 1BOD's deepest drawdown was -55.2% from May 16, 2025 to Nov 24, 2025.
- DataCedar holds 516 daily sessions of 1BOD history from Sep 11, 2024 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1BOD price chart, 2024 to 2026
1BOD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +10.3% |
| 6 months | +11.4% |
| Year to date | +6.1% |
| 1 year | -7.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 11, 2024 | -3.6% |
| Compound annual growth, 2.0 years | -1.8% |
1BOD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.80 on May 15, 2025
- All time low close
- €1.70 on Nov 24, 2025
- 52 week high
- €3.72 on Oct 2, 2025
- 52 week low
- €1.70 on Nov 24, 2025
- Deepest drawdown
- -55.2% from May 16, 2025 to Nov 24, 2025, not yet recovered
- Best single session
- +90.9% on Nov 25, 2025
- Worst single session
- -48.2% on Nov 24, 2025
- Volatility, 1 year annualised
- 94.2%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2025, -4%
1BOD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 11, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.14 | €3.45 | €2.89 | €3.33 | +6.1% | 9.6K | 188 |
| 2025 | €3.27 | €3.87 | €3.14 | €3.14 | -4.0% | 16.1K | 252 |
| 2024 | €3.50 | €3.50 | €3.21 | €3.27 | n/a | 35 | 76 |
1BOD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.33 | +4.7% |
| August 2026 | €3.18 | +2.3% |
| July 2026 | €3.11 | +3.0% |
| June 2026 | €3.02 | -3.0% |
| May 2026 | €3.12 | -0.3% |
| April 2026 | €3.13 | +3.3% |
| March 2026 | €3.03 | -4.7% |
| February 2026 | €3.17 | -4.5% |
| January 2026 | €3.33 | +5.9% |
| December 2025 | €3.14 | -5.4% |
| November 2025 | €3.32 | -4.0% |
| October 2025 | €3.46 | -3.8% |
About the 1BOD data
Daily bars. 516 sessions from Sep 11, 2024 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1BOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1BOD share price history
