Borsa Italiana · 1CLX · stock
The Clorox Company (1CLX) stock price history
Every Borsa Italiana trading session of The Clorox Company from Jan 18, 2024 to Sep 28, 2026: 682 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1CLX adjusted close, 2024 to 2026
- €143.97
- All time high, 2025
- €105.01
- 52 week high, €72.50 low
- 682
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1CLX key facts
- The Clorox Company (1CLX) closed at €71.30 on Sep 28, 2026 on Borsa Italiana.
- 1CLX's all time high close is €143.97, set on Jan 17, 2025; its all time low close is €71.30 on Sep 28, 2026.
- 1CLX's 52 week range is €72.50 to €105.01.
- 1CLX returned -29.0% over the year to Sep 28, 2026.
- Since Jan 18, 2024 1CLX returned -39%, -16.8% a year compounded.
- 1CLX's deepest drawdown was -50.5% from Jan 20, 2025 to Sep 28, 2026.
- DataCedar holds 682 daily sessions of 1CLX history from Jan 18, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1CLX price chart, 2024 to 2026
1CLX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.2% |
| 3 months | -12.7% |
| 6 months | -18.1% |
| Year to date | -11.0% |
| 1 year | -29.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2024 | -39.1% |
| Compound annual growth, 2.7 years | -16.8% |
1CLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €143.97 on Jan 17, 2025
- All time low close
- €71.30 on Sep 28, 2026
- 52 week high
- €105.01 on Feb 27, 2026
- 52 week low
- €72.50 on Sep 21, 2026
- Deepest drawdown
- -50.5% from Jan 20, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +11.3% on May 26, 2026
- Worst single session
- -16.7% on Mar 26, 2026
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2025, -42%
- Worst calendar year
- 2025, -42%
1CLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 18, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €80.11 | €105.01 | €72.50 | €71.30 | -11.0% | 2.3K | 189 |
| 2025 | €137.74 | €143.97 | €80.11 | €80.11 | -41.8% | 3.8K | 252 |
| 2024 | €117.81 | €137.74 | €106.94 | €137.74 | n/a | 1.7K | 241 |
1CLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €71.30 | -23.2% |
| August 2026 | €92.86 | +11.8% |
| July 2026 | €83.08 | +1.7% |
| June 2026 | €81.72 | 0.0% |
| May 2026 | €81.72 | +2.8% |
| April 2026 | €79.47 | -8.7% |
| March 2026 | €87.02 | -17.1% |
| February 2026 | €105.01 | +16.1% |
| January 2026 | €90.43 | +12.9% |
| December 2025 | €80.11 | -9.7% |
| November 2025 | €88.74 | -5.6% |
| October 2025 | €94.02 | -6.4% |
About the 1CLX data
Daily bars. 682 sessions from Jan 18, 2024 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1CLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1CLX share price history
