Borsa Italiana · 1CORZ · stock
Core Scientific, Inc. (1CORZ) stock price history
Every Borsa Italiana trading session of Core Scientific, Inc. from Dec 1, 2025 to Nov 10, 2026: 164 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1CORZ adjusted close, 2025 to 2026
- €25.51
- All time high, 2026
- €25.51
- 52 week high, €11.14 low
- 164
- Daily sessions since 2025
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1CORZ key facts
- Core Scientific, Inc. (1CORZ) closed at €11.47 on Nov 10, 2026 on Borsa Italiana.
- 1CORZ's all time high close is €25.51, set on Jun 19, 2026; its all time low close is €11.14 on Nov 4, 2026.
- 1CORZ's 52 week range is €11.14 to €25.51.
- 1CORZ's deepest drawdown was -56.3% from Jun 19, 2026 to Nov 4, 2026.
- DataCedar holds 164 daily sessions of 1CORZ history from Dec 1, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1CORZ price chart, 2025 to 2026
1CORZ returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.3% |
| 3 months | -40.4% |
| 6 months | -38.3% |
| Year to date | -10.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2025 | -19.5% |
1CORZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €25.51 on Jun 19, 2026
- All time low close
- €11.14 on Nov 4, 2026
- 52 week high
- €25.51 on Jun 19, 2026
- 52 week low
- €11.14 on Nov 4, 2026
- Deepest drawdown
- -56.3% from Jun 19, 2026 to Nov 4, 2026, not yet recovered
- Best single session
- +23.4% on Jan 22, 2026
- Worst single session
- -22.6% on Dec 18, 2025
- Volatility, 1 year annualised
- 83.4%
- Sessions closing higher, 1 year
- 21%
1CORZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 1, 2025; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €12.80 | €25.51 | €11.14 | €11.47 | -10.4% | 14.8K | 150 |
| 2025 | €14.25 | €15.25 | €11.80 | €12.80 | n/a | 0 | 14 |
1CORZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €11.47 | -8.7% |
| October 2026 | €12.57 | -14.4% |
| September 2026 | €14.69 | +0.4% |
| August 2026 | €14.62 | -22.0% |
| July 2026 | €18.76 | -17.1% |
| June 2026 | €22.62 | -5.3% |
| May 2026 | €23.90 | +30.1% |
| April 2026 | €18.36 | +29.8% |
| March 2026 | €14.15 | -5.7% |
| February 2026 | €15.00 | -9.1% |
| January 2026 | €16.50 | +28.9% |
| December 2025 | €12.80 | n/a |
About the 1CORZ data
Daily bars. 164 sessions from Dec 1, 2025 to Nov 10, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1CORZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1CORZ share price history
