Borsa Italiana · 1CRWD · stock
CrowdStrike Holdings, Inc. (1CRWD) stock price history
Every Borsa Italiana trading session of CrowdStrike Holdings, Inc. from Nov 11, 2024 to Sep 28, 2026: 474 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1CRWD adjusted close, 2024 to 2026
- €229.25
- All time high, 2026
- €230.35
- 52 week high, €41.21 low
- 474
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1CRWD key facts
- CrowdStrike Holdings, Inc. (1CRWD) closed at €226.65 on Sep 28, 2026 on Borsa Italiana.
- 1CRWD's all time high close is €229.25, set on Sep 24, 2026; its all time low close is €42.78 on Jul 1, 2026.
- 1CRWD's 52 week range is €41.21 to €230.35.
- 1CRWD returned +121.0% over the year to Sep 28, 2026.
- Since Nov 11, 2024 1CRWD returned +188%, +75.7% a year compounded.
- 1CRWD's deepest drawdown was -74.4% from Jun 30, 2026 to Jul 1, 2026.
- DataCedar holds 474 daily sessions of 1CRWD history from Nov 11, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1CRWD price chart, 2024 to 2026
1CRWD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.5% |
| 3 months | +49.1% |
| 6 months | +182.2% |
| Year to date | +123.7% |
| 1 year | +121.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2024 | +188.1% |
| Compound annual growth, 1.9 years | +75.7% |
1CRWD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €229.25 on Sep 24, 2026
- All time low close
- €42.78 on Jul 1, 2026
- 52 week high
- €230.35 on Sep 24, 2026
- 52 week low
- €41.21 on Jul 1, 2026
- Deepest drawdown
- -74.4% from Jun 30, 2026 to Jul 1, 2026, recovered Jul 2, 2026
- Best single session
- +302.1% on Jul 2, 2026
- Worst single session
- -74.4% on Jul 1, 2026
- Volatility, 1 year annualised
- 203.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2024
- 2.9×
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2025, +20%
1CRWD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 11, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €104.84 | €230.35 | €41.21 | €226.65 | +123.7% | 70.7K | 189 |
| 2025 | €83.06 | €122.19 | €65.69 | €101.34 | +20.5% | 67.4K | 252 |
| 2024 | €79.34 | €92.59 | €78.44 | €84.13 | n/a | 2.7K | 33 |
1CRWD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €226.65 | +16.3% |
| August 2026 | €194.92 | +19.2% |
| July 2026 | €163.52 | -2.3% |
| June 2026 | €167.30 | +9.4% |
| May 2026 | €152.93 | +60.9% |
| April 2026 | €95.03 | +14.1% |
| March 2026 | €83.31 | +8.6% |
| February 2026 | €76.75 | -18.2% |
| January 2026 | €93.80 | -7.4% |
| December 2025 | €101.34 | -7.4% |
| November 2025 | €109.46 | -6.5% |
| October 2025 | €117.11 | +13.2% |
About the 1CRWD data
Daily bars. 474 sessions from Nov 11, 2024 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1CRWD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1CRWD share price history
