Borsa Italiana · 1EME · stock
EMCOR Group, Inc. (1EME) stock price history
Every Borsa Italiana trading session of EMCOR Group, Inc. from Jan 15, 2026 to Sep 25, 2026: 179 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1EME adjusted close, 2026 to 2026
- €807.79
- All time high, 2026
- €807.79
- 52 week high, €591.54 low
- 179
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1EME key facts
- EMCOR Group, Inc. (1EME) closed at €656.60 on Sep 25, 2026 on Borsa Italiana.
- 1EME's all time high close is €807.79, set on May 6, 2026; its all time low close is €591.54 on Jan 15, 2026.
- 1EME's 52 week range is €591.54 to €807.79.
- 1EME's deepest drawdown was -23.6% from May 27, 2026 to Jul 28, 2026.
- DataCedar holds 179 daily sessions of 1EME history from Jan 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1EME price chart, 2026 to 2026
1EME returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -12.5% |
| 6 months | +10.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 15, 2026 | +11.0% |
1EME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €807.79 on May 6, 2026
- All time low close
- €591.54 on Jan 15, 2026
- 52 week high
- €807.79 on May 6, 2026
- 52 week low
- €591.54 on Jan 16, 2026
- Deepest drawdown
- -23.6% from May 27, 2026 to Jul 28, 2026, not yet recovered
- Best single session
- +14.3% on Feb 18, 2026
- Worst single session
- -15.0% on Jul 15, 2026
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 12%
1EME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 15, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €573.76 | €807.79 | €573.76 | €656.60 | n/a | 399 | 179 |
1EME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €656.60 | +0.5% |
| August 2026 | €653.40 | -6.9% |
| July 2026 | €702.00 | -1.7% |
| June 2026 | €714.43 | +0.5% |
| May 2026 | €710.64 | -5.9% |
| April 2026 | €755.01 | +18.2% |
| March 2026 | €638.69 | +3.7% |
| February 2026 | €615.72 | +4.1% |
| January 2026 | €591.54 | n/a |
About the 1EME data
Daily bars. 179 sessions from Jan 15, 2026 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1EME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1EME share price history
