Borsa Italiana · 1FMC · stock
FMC Corporation (1FMC) stock price history
Every Borsa Italiana trading session of FMC Corporation from Jun 2, 2025 to Sep 28, 2026: 337 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1FMC adjusted close, 2025 to 2026
- €34.89
- All time high, 2025
- €28.00
- 52 week high, €8.58 low
- 337
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1FMC key facts
- FMC Corporation (1FMC) closed at €9.18 on Sep 28, 2026 on Borsa Italiana.
- 1FMC's all time high close is €34.89, set on Jun 24, 2025; its all time low close is €8.66 on Aug 18, 2026.
- 1FMC's 52 week range is €8.58 to €28.00.
- 1FMC returned -66.6% over the year to Sep 28, 2026.
- Since Jun 2, 2025 1FMC returned -72%, -62.0% a year compounded.
- 1FMC's deepest drawdown was -75.2% from Jun 24, 2025 to Aug 18, 2026.
- DataCedar holds 337 daily sessions of 1FMC history from Jun 2, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1FMC price chart, 2025 to 2026
1FMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -7.6% |
| 6 months | -32.1% |
| Year to date | -19.5% |
| 1 year | -66.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2025 | -72.2% |
| Compound annual growth, 1.3 years | -62.0% |
1FMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €34.89 on Jun 24, 2025
- All time low close
- €8.66 on Aug 18, 2026
- 52 week high
- €28.00 on Sep 30, 2025
- 52 week low
- €8.58 on Sep 18, 2026
- Deepest drawdown
- -75.2% from Jun 24, 2025 to Aug 18, 2026, not yet recovered
- Best single session
- +18.9% on Sep 2, 2026
- Worst single session
- -46.7% on Oct 30, 2025
- Volatility, 1 year annualised
- 87.6%
- Sessions closing higher, 1 year
- 29%
1FMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 2, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €11.48 | €15.54 | €8.58 | €9.18 | -19.5% | 226.3K | 189 |
| 2025 | €33.10 | €35.75 | €10.48 | €11.40 | n/a | 32.4K | 148 |
1FMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €9.18 | -2.5% |
| August 2026 | €9.42 | -2.1% |
| July 2026 | €9.62 | -1.2% |
| June 2026 | €9.74 | -17.0% |
| May 2026 | €11.73 | -11.6% |
| April 2026 | €13.26 | -9.1% |
| March 2026 | €14.59 | +28.1% |
| February 2026 | €11.40 | -12.5% |
| January 2026 | €13.02 | +14.2% |
| December 2025 | €11.40 | -4.0% |
| November 2025 | €11.88 | -9.1% |
| October 2025 | €13.07 | -53.3% |
About the 1FMC data
Daily bars. 337 sessions from Jun 2, 2025 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1FMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1FMC share price history
