Borsa Italiana · 1GOOGL · stock
Alphabet Inc. (1GOOGL) stock price history
Every Borsa Italiana trading session of Alphabet Inc. from Oct 31, 2017 to Sep 28, 2026: 2,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1GOOGL adjusted close, 2017 to 2026
- €346.30
- All time high, 2026
- €350.25
- 52 week high, €202.49 low
- 2,261
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1GOOGL key facts
- Alphabet Inc. (1GOOGL) closed at €299.45 on Sep 28, 2026 on Borsa Italiana.
- 1GOOGL's all time high close is €346.30, set on May 18, 2026; its all time low close is €40.07 on Mar 28, 2018.
- 1GOOGL's 52 week range is €202.49 to €350.25.
- 1GOOGL returned +42.3% over the year to Sep 28, 2026 and +160.1% over five years.
- Since Oct 31, 2017 1GOOGL returned +584%, +24.1% a year compounded.
- 1GOOGL's deepest drawdown was -38.5% from Nov 19, 2021 to Dec 28, 2022.
- DataCedar holds 2,261 daily sessions of 1GOOGL history from Oct 31, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1GOOGL price chart, 2017 to 2026
1GOOGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -0.4% |
| 6 months | +24.9% |
| Year to date | +12.0% |
| 1 year | +42.3% |
| 3 years | +144.2% |
| 5 years | +160.1% |
| 10 years | n/a |
| Since Oct 31, 2017 | +584.0% |
| Compound annual growth, 8.9 years | +24.1% |
1GOOGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €346.30 on May 18, 2026
- All time low close
- €40.07 on Mar 28, 2018
- 52 week high
- €350.25 on May 18, 2026
- 52 week low
- €202.49 on Oct 1, 2025
- Deepest drawdown
- -38.5% from Nov 19, 2021 to Dec 28, 2022, recovered Oct 11, 2023
- Best single session
- +10.9% on Jul 26, 2019
- Worst single session
- -9.1% on Oct 25, 2023
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2017
- 6.8×
- Best calendar year
- 2021, +83%
- Worst calendar year
- 2022, -37%
1GOOGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 31, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €268.20 | €350.25 | €238.06 | €299.45 | +12.0% | 1.5M | 189 |
| 2025 | €184.75 | €288.13 | €121.04 | €267.25 | +46.1% | 3.4M | 252 |
| 2024 | €125.40 | €190.47 | €114.20 | €182.96 | +47.2% | 1.9M | 253 |
| 2023 | €81.98 | €132.29 | €79.05 | €124.29 | +53.9% | 1.4M | 254 |
| 2022 | €127.91 | €133.67 | €80.13 | €80.79 | -37.1% | 904.4K | 256 |
| 2021 | €71.19 | €132.19 | €67.81 | €128.38 | +82.6% | 720.3K | 256 |
| 2020 | €59.62 | €77.67 | €46.45 | €70.31 | +18.8% | 792.5K | 255 |
| 2019 | €44.43 | €60.85 | €44.43 | €59.17 | +30.0% | 275.1K | 252 |
| 2018 | €43.53 | €55.11 | €39.82 | €45.51 | +1.7% | 107K | 252 |
| 2017 | €43.78 | €45.59 | €41.70 | €44.77 | n/a | 1.8K | 42 |
1GOOGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €299.45 | +2.9% |
| August 2026 | €290.88 | -4.2% |
| July 2026 | €303.52 | -2.6% |
| June 2026 | €311.72 | -5.0% |
| May 2026 | €328.03 | +2.4% |
| April 2026 | €320.19 | +31.1% |
| March 2026 | €244.25 | -6.3% |
| February 2026 | €260.61 | -8.1% |
| January 2026 | €283.71 | +6.2% |
| December 2025 | €267.25 | -2.3% |
| November 2025 | €273.47 | +13.0% |
| October 2025 | €241.92 | +18.5% |
About the 1GOOGL data
Daily bars. 2,261 sessions from Oct 31, 2017 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1GOOGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1GOOGL share price history
