Borsa Italiana · 1HON · stock
Honeywell International Inc. (1HON) stock price history
Every Borsa Italiana trading session of Honeywell International Inc. from Jan 3, 2024 to Sep 24, 2026: 672 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1HON adjusted close, 2024 to 2026
- €220.48
- All time high, 2026
- €225.96
- 52 week high, €160.22 low
- 672
- Daily sessions since 2024
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1HON key facts
- Honeywell International Inc. (1HON) closed at €184.78 on Sep 24, 2026 on Borsa Italiana.
- 1HON's all time high close is €220.48, set on Jul 23, 2026; its all time low close is €156.72 on Apr 9, 2025.
- 1HON's 52 week range is €160.22 to €225.96.
- 1HON returned +8.6% over the year to Sep 24, 2026.
- Since Jan 3, 2024 1HON returned +11%, +4.0% a year compounded.
- 1HON's deepest drawdown was -24.1% from Dec 17, 2024 to Apr 9, 2025.
- DataCedar holds 672 daily sessions of 1HON history from Jan 3, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1HON price chart, 2024 to 2026
1HON returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -12.7% |
| 6 months | -11.5% |
| Year to date | +7.5% |
| 1 year | +8.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2024 | +11.2% |
| Compound annual growth, 2.7 years | +4.0% |
1HON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €220.48 on Jul 23, 2026
- All time low close
- €156.72 on Apr 9, 2025
- 52 week high
- €225.96 on Jul 1, 2026
- 52 week low
- €160.22 on Nov 21, 2025
- Deepest drawdown
- -24.1% from Dec 17, 2024 to Apr 9, 2025, recovered Feb 6, 2026
- Best single session
- +7.8% on Jul 23, 2026
- Worst single session
- -7.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -16%
- Worst calendar year
- 2025, -16%
1HON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 3, 2024; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €179.47 | €225.96 | €171.37 | €184.78 | +7.5% | 4.9K | 168 |
| 2025 | €200.20 | €207.45 | €154.13 | €171.86 | -15.5% | 5.5K | 252 |
| 2024 | €167.10 | €210.64 | €158.11 | €203.43 | n/a | 2.1K | 252 |
1HON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €184.78 | -1.5% |
| August 2026 | €187.58 | -8.8% |
| July 2026 | €205.78 | -4.8% |
| June 2026 | €216.13 | +1.1% |
| May 2026 | €213.71 | +12.7% |
| April 2026 | €189.67 | -6.5% |
| March 2026 | €202.85 | -5.4% |
| February 2026 | €214.50 | +8.6% |
| January 2026 | €197.43 | +14.9% |
| December 2025 | €171.86 | +2.4% |
| November 2025 | €167.77 | -5.2% |
| October 2025 | €176.92 | +3.9% |
About the 1HON data
Daily bars. 672 sessions from Jan 3, 2024 to Sep 24, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1HON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1HON share price history
