Borsa Italiana · 1HU3 · stock
Huntington Bancshares Incorporated (1HU3) stock price history
Every Borsa Italiana trading session of Huntington Bancshares Incorporated from Jan 4, 2024 to Sep 25, 2026: 691 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1HU3 adjusted close, 2024 to 2026
- €15.41
- All time high, 2026
- €15.58
- 52 week high, €12.64 low
- 691
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1HU3 key facts
- Huntington Bancshares Incorporated (1HU3) closed at €13.94 on Sep 25, 2026 on Borsa Italiana.
- 1HU3's all time high close is €15.41, set on Feb 5, 2026; its all time low close is €10.24 on Jan 4, 2024.
- 1HU3's 52 week range is €12.64 to €15.58.
- 1HU3 returned -3.2% over the year to Sep 25, 2026.
- Since Jan 4, 2024 1HU3 returned +36%, +12.0% a year compounded.
- 1HU3's deepest drawdown was -30.4% from Mar 7, 2025 to Apr 7, 2025.
- DataCedar holds 691 daily sessions of 1HU3 history from Jan 4, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1HU3 price chart, 2024 to 2026
1HU3 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -4.2% |
| 6 months | +6.6% |
| Year to date | -0.9% |
| 1 year | -3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 4, 2024 | +36.2% |
| Compound annual growth, 2.7 years | +12.0% |
1HU3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.41 on Feb 5, 2026
- All time low close
- €10.24 on Jan 4, 2024
- 52 week high
- €15.58 on Aug 17, 2026
- 52 week low
- €12.64 on Oct 29, 2025
- Deepest drawdown
- -30.4% from Mar 7, 2025 to Apr 7, 2025, recovered Feb 5, 2026
- Best single session
- +19.6% on May 12, 2025
- Worst single session
- -18.2% on Mar 10, 2025
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, -6%
- Worst calendar year
- 2025, -6%
1HU3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 4, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €14.07 | €15.58 | €12.71 | €13.94 | -0.9% | 385 | 188 |
| 2025 | €14.91 | €15.43 | €9.59 | €14.07 | -5.6% | 14.1K | 252 |
| 2024 | €10.23 | €14.91 | €10.23 | €14.91 | n/a | 652 | 251 |
1HU3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €13.94 | -9.3% |
| August 2026 | €15.37 | +5.6% |
| July 2026 | €14.56 | 0.0% |
| June 2026 | €14.56 | +8.3% |
| May 2026 | €13.44 | 0.0% |
| April 2026 | €13.44 | +4.0% |
| March 2026 | €12.93 | -10.9% |
| February 2026 | €14.51 | +3.1% |
| January 2026 | €14.07 | 0.0% |
| December 2025 | €14.07 | +11.3% |
| November 2025 | €12.64 | 0.0% |
| October 2025 | €12.64 | -12.2% |
About the 1HU3 data
Daily bars. 691 sessions from Jan 4, 2024 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1HU3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1HU3 share price history
