What is the all time high of 1ICE?

Intercontinental Exchange, Inc. (1ICE) closed at its highest ever adjusted price, €154.85, on Nov 5, 2026. Its lowest close was €113.72 on Jul 3, 2026.

How much has 1ICE returned since May 13, 2025?

+1.3% in price terms from the first stored close to Nov 11, 2026, +0.9% a year compounded.

What was the worst drawdown in 1ICE history?

-26.4% from the May 19, 2025 peak to the Jul 3, 2026 trough on adjusted closes; the previous peak was regained on Nov 5, 2026.

How far back does 1ICE historical data go?

The daily series starts on May 13, 2025 and runs to Nov 11, 2026: 295 trading sessions across 1.5 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 1ICE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1ICE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 13, 2025 on Quant and above. Minute history comes with the paid plans.

Borsa Italiana · 1ICE · stock

Intercontinental Exchange, Inc. (1ICE) stock price history

Every Borsa Italiana trading session of Intercontinental Exchange, Inc. from May 13, 2025 to Nov 11, 2026: 295 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1ICE data, free key Year by year table

1ICE adjusted close, 2025 to 2026

1ICEIntercontinental Exchange, Inc.

€154.30+22.5% over one year

€154.85
All time high, 2026: €154.85
52 week high, €113.72 low: 295
Daily sessions since 2025

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.

1ICE key facts

Intercontinental Exchange, Inc. (1ICE) closed at €154.30 on Nov 11, 2026 on Borsa Italiana.
1ICE's all time high close is €154.85, set on Nov 5, 2026; its all time low close is €113.72 on Jul 3, 2026.
1ICE's 52 week range is €113.72 to €154.85.
1ICE returned +22.5% over the year to Nov 11, 2026.
Since May 13, 2025 1ICE returned +1%, +0.9% a year compounded.
1ICE's deepest drawdown was -26.4% from May 19, 2025 to Jul 3, 2026.
DataCedar holds 295 daily sessions of 1ICE history from May 13, 2025 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

1ICE price chart, 2025 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1ICE returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+13.7%
3 months	+18.0%
6 months	+18.7%
Year to date	+12.2%
1 year	+22.5%
3 years	n/a
5 years	n/a
10 years	n/a
Since May 13, 2025	+1.3%
Compound annual growth, 1.5 years	+0.9%

1ICE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €154.85 on Nov 5, 2026
All time low close: €113.72 on Jul 3, 2026
52 week high: €154.85 on Nov 5, 2026
52 week low: €113.72 on Jul 3, 2026
Deepest drawdown: -26.4% from May 19, 2025 to Jul 3, 2026, recovered Nov 5, 2026
Best single session: +8.5% on Nov 3, 2026
Worst single session: -9.0% on Feb 19, 2026
Volatility, 1 year annualised: 24.1%
Sessions closing higher, 1 year: 12%

1ICE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 13, 2025; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€137.51	€154.85	€113.72	€154.30	+12.2%	271	151
2025	€152.34	€154.59	€125.95	€137.51	n/a	0	144

1ICE monthly closes, last 12 months

Month	Month end close	Change
November 2026	€154.30	+9.4%
October 2026	€141.10	+2.8%
September 2026	€137.20	-0.8%
August 2026	€138.37	+2.5%
July 2026	€134.98	+12.5%
June 2026	€119.99	-7.8%
May 2026	€130.20	-3.3%
April 2026	€134.66	+0.6%
March 2026	€133.88	+3.4%
February 2026	€129.45	-10.4%
January 2026	€144.47	+5.1%
December 2025	€137.51	+6.7%

About the 1ICE data

Daily bars. 295 sessions from May 13, 2025 to Nov 11, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1ICE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

1HYQ Hypoport SE
1IBE Iberdrola, S.A.
1IBKR Interactive Brokers Group, Inc.
1IBM International Business Machines Corporation
1IDR Indra Sistemas, S.A.
1IFX Infineon Technologies AG
1ILMN Illumina, Inc.
1INCY Incyte Corporation

Browse Borsa Italiana

Historical data guides

Common questions

1ICE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market