Borsa Italiana · 1MUV2 · stock
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (1MUV2) stock price history
Every Borsa Italiana trading session of Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München from Oct 16, 2006 to Sep 28, 2026: 5,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1MUV2 adjusted close, 2006 to 2026
- €580.11
- All time high, 2025
- €547.28
- 52 week high, €438.50 low
- 5,065
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1MUV2 key facts
- Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (1MUV2) closed at €515.20 on Sep 28, 2026 on Borsa Italiana.
- 1MUV2's all time high close is €580.11, set on Aug 7, 2025; its all time low close is €33.59 on Mar 9, 2009.
- 1MUV2's 52 week range is €438.50 to €547.28.
- 1MUV2 returned -0.0% over the year to Sep 28, 2026 and +165.2% over five years.
- Over ten years 1MUV2 returned +370%, +16.7% a year compounded.
- 1MUV2's deepest drawdown was -47.5% from Feb 17, 2020 to Mar 18, 2020.
- DataCedar holds 5,065 daily sessions of 1MUV2 history from Oct 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1MUV2 price chart, 2006 to 2026
1MUV2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +7.8% |
| 6 months | +3.3% |
| Year to date | -3.8% |
| 1 year | -0.0% |
| 3 years | +55.6% |
| 5 years | +165.2% |
| 10 years | +369.6% |
| Since Oct 16, 2006 | +937.9% |
| Compound annual growth, 20.0 years | +12.4% |
1MUV2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €580.11 on Aug 7, 2025
- All time low close
- €33.59 on Mar 9, 2009
- 52 week high
- €547.28 on Oct 8, 2025
- 52 week low
- €438.50 on Jun 2, 2026
- Deepest drawdown
- -47.5% from Feb 17, 2020 to Mar 18, 2020, recovered Nov 3, 2021
- Best single session
- +17.8% on Mar 24, 2020
- Worst single session
- -14.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2006
- 10.4×
- Best calendar year
- 2012, +63%
- Worst calendar year
- 2008, -14%
1MUV2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €534.11 | €544.41 | €438.50 | €515.20 | -3.8% | 8.8K | 189 |
| 2025 | €453.06 | €594.79 | €439.77 | €535.63 | +18.2% | 7.2K | 252 |
| 2024 | €336.17 | €484.06 | €331.10 | €453.06 | +34.8% | 6.8K | 253 |
| 2023 | €259.30 | €356.11 | €252.85 | €336.17 | +28.2% | 7.2K | 254 |
| 2022 | €214.86 | €266.60 | €172.09 | €262.31 | +23.0% | 18.7K | 256 |
| 2021 | €193.10 | €215.68 | €173.85 | €213.22 | +10.7% | 18.8K | 256 |
| 2020 | €198.82 | €212.46 | €106.79 | €192.62 | -3.7% | 19.6K | 255 |
| 2019 | €134.61 | €200.86 | €134.61 | €200.10 | +48.7% | 9.9K | 252 |
| 2018 | €124.13 | €144.17 | €121.99 | €134.61 | +7.8% | 18K | 252 |
| 2017 | €118.34 | €136.76 | €113.53 | €124.82 | +6.1% | 36.2K | 254 |
| 2016 | €112.61 | €118.40 | €92.77 | €117.61 | +2.6% | 32.1K | 256 |
| 2015 | €99.30 | €124.23 | €97.13 | €114.62 | +14.1% | 39.6K | 255 |
| 2014 | €90.87 | €101.28 | €85.33 | €100.44 | +5.0% | 19.7K | 252 |
| 2013 | €76.49 | €95.65 | €72.64 | €95.65 | +28.1% | 21.2K | 252 |
| 2012 | €48.06 | €75.66 | €45.92 | €74.67 | +62.9% | 42.9K | 253 |
| 2011 | €53.47 | €59.58 | €38.38 | €45.85 | -13.5% | 20.2K | 256 |
| 2010 | €48.08 | €54.26 | €44.12 | €53.00 | +9.5% | 32.3K | 256 |
| 2009 | €46.71 | €52.27 | €33.59 | €48.43 | +6.0% | 48.8K | 254 |
| 2008 | €53.16 | €53.29 | €33.63 | €45.68 | -13.9% | 91.2K | 253 |
| 2007 | €50.71 | €56.99 | €43.48 | €53.08 | +5.0% | 298.2K | 252 |
| 2006 | €49.05 | €50.90 | €46.38 | €50.55 | n/a | 32.1K | 53 |
1MUV2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €515.20 | -0.5% |
| August 2026 | €517.80 | -0.7% |
| July 2026 | €521.20 | +6.7% |
| June 2026 | €488.40 | +7.8% |
| May 2026 | €453.10 | -11.6% |
| April 2026 | €512.40 | -0.3% |
| March 2026 | €513.87 | -3.4% |
| February 2026 | €532.01 | +8.7% |
| January 2026 | €489.63 | -8.6% |
| December 2025 | €535.63 | +3.1% |
| November 2025 | €519.41 | +1.6% |
| October 2025 | €511.39 | -1.5% |
About the 1MUV2 data
Daily bars. 5,065 sessions from Oct 16, 2006 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1MUV2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1MUV2 share price history
