Borsa Italiana · 1NOKIA · stock
Nokia Oyj (1NOKIA) stock price history
Every Borsa Italiana trading session of Nokia Oyj from Jul 24, 2006 to Nov 11, 2026: 4,951 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1NOKIA adjusted close, 2006 to 2026
- €15.44
- All time high, 2007
- €14.93
- 52 week high, €4.93 low
- 4,951
- Daily sessions since 2006
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1NOKIA key facts
- Nokia Oyj (1NOKIA) closed at €7.74 on Nov 11, 2026 on Borsa Italiana.
- 1NOKIA's all time high close is €15.44, set on Nov 7, 2007; its all time low close is €0.9469 on Jul 18, 2012.
- 1NOKIA's 52 week range is €4.93 to €14.93.
- 1NOKIA returned +32.9% over the year to Nov 11, 2026 and +75.3% over five years.
- Over ten years 1NOKIA returned +139%, +9.1% a year compounded.
- 1NOKIA's deepest drawdown was -93.9% from Nov 7, 2007 to Jul 18, 2012.
- DataCedar holds 4,951 daily sessions of 1NOKIA history from Jul 24, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1NOKIA price chart, 2006 to 2026
1NOKIA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -6.0% |
| 6 months | -32.5% |
| Year to date | +40.7% |
| 1 year | +32.9% |
| 3 years | +159.3% |
| 5 years | +75.3% |
| 10 years | +139.3% |
| Since Jul 24, 2006 | -5.6% |
| Compound annual growth, 20.3 years | -0.3% |
1NOKIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.44 on Nov 7, 2007
- All time low close
- €0.9469 on Jul 18, 2012
- 52 week high
- €14.93 on Jun 3, 2026
- 52 week low
- €4.93 on Dec 18, 2025
- Deepest drawdown
- -93.9% from Nov 7, 2007 to Jul 18, 2012, not yet recovered
- Best single session
- +34.8% on Sep 3, 2013
- Worst single session
- -24.2% on Oct 24, 2019
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2013, +98%
- Worst calendar year
- 2008, -58%
1NOKIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 24, 2006; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.52 | €14.93 | €5.06 | €7.74 | +40.7% | 18.3M | 207 |
| 2025 | €4.09 | €6.64 | €3.40 | €5.50 | +35.0% | 3.2M | 188 |
| 2024 | €2.79 | €4.30 | €2.76 | €4.07 | +43.5% | 3.3M | 194 |
| 2023 | €3.95 | €4.18 | €2.49 | €2.84 | -26.8% | 5.5M | 252 |
| 2022 | €4.91 | €4.97 | €3.64 | €3.87 | -21.2% | 7.6M | 253 |
| 2021 | €2.80 | €5.02 | €2.75 | €4.92 | +76.2% | 18.3M | 256 |
| 2020 | €2.95 | €3.83 | €1.84 | €2.79 | -4.0% | 15.8M | 254 |
| 2019 | €4.31 | €4.94 | €2.66 | €2.91 | -32.8% | 11.2M | 250 |
| 2018 | €3.27 | €4.57 | €3.20 | €4.32 | +34.0% | 6.8M | 252 |
| 2017 | €3.72 | €4.94 | €3.18 | €3.23 | -12.4% | 8.4M | 253 |
| 2016 | €4.96 | €5.34 | €2.99 | €3.68 | -27.0% | 8.2M | 254 |
| 2015 | €4.93 | €5.97 | €3.79 | €5.05 | +3.2% | 12.9M | 255 |
| 2014 | €4.08 | €5.20 | €3.41 | €4.89 | +20.9% | 14M | 248 |
| 2013 | €2.13 | €4.20 | €1.60 | €4.04 | +98.3% | 98.5M | 251 |
| 2012 | €2.43 | €2.87 | €0.9282 | €2.04 | -15.6% | 106.8M | 253 |
| 2011 | €4.69 | €5.12 | €2.16 | €2.41 | -48.2% | 71.1M | 254 |
| 2010 | €5.22 | €6.80 | €3.97 | €4.66 | -9.4% | 25.3M | 250 |
| 2009 | €6.28 | €6.72 | €3.72 | €5.15 | -14.9% | 9.3M | 250 |
| 2008 | €13.81 | €14.10 | €5.39 | €6.05 | -57.8% | 3.2M | 243 |
| 2007 | €8.13 | €15.66 | €7.71 | €14.31 | +75.0% | 5.9M | 231 |
| 2006 | €8.20 | €8.90 | €7.82 | €8.18 | n/a | 1.9M | 103 |
1NOKIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €7.74 | -0.2% |
| October 2026 | €7.75 | -14.0% |
| September 2026 | €9.02 | +3.6% |
| August 2026 | €8.71 | +9.4% |
| July 2026 | €7.96 | -30.7% |
| June 2026 | €11.48 | -7.8% |
| May 2026 | €12.45 | +18.2% |
| April 2026 | €10.54 | +54.6% |
| March 2026 | €6.82 | +6.1% |
| February 2026 | €6.43 | +19.8% |
| January 2026 | €5.36 | -2.4% |
| December 2025 | €5.50 | +6.7% |
About the 1NOKIA data
Daily bars. 4,951 sessions from Jul 24, 2006 to Nov 11, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1NOKIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1NOKIA share price history
