Borsa Italiana · 1NXST · stock
Nexstar Media Group, Inc. (1NXST) stock price history
Every Borsa Italiana trading session of Nexstar Media Group, Inc. from Aug 20, 2025 to Nov 11, 2026: 297 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1NXST adjusted close, 2025 to 2026
- €176.05
- All time high, 2026
- €176.05
- 52 week high, €141.80 low
- 297
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1NXST key facts
- Nexstar Media Group, Inc. (1NXST) closed at €176.05 on Nov 11, 2026 on Borsa Italiana.
- 1NXST's all time high close is €176.05, set on Nov 10, 2026; its all time low close is €141.80 on Oct 9, 2026.
- 1NXST's 52 week range is €141.80 to €176.05.
- 1NXST returned +2.6% over the year to Nov 11, 2026.
- Since Aug 20, 2025 1NXST returned +3%, +2.1% a year compounded.
- 1NXST's deepest drawdown was -18.3% from Nov 18, 2025 to Oct 9, 2026.
- DataCedar holds 297 daily sessions of 1NXST history from Aug 20, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1NXST price chart, 2025 to 2026
1NXST returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.2% |
| 3 months | +4.6% |
| 6 months | +4.0% |
| Year to date | +4.5% |
| 1 year | +2.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2025 | +2.6% |
| Compound annual growth, 1.2 years | +2.1% |
1NXST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €176.05 on Nov 10, 2026
- All time low close
- €141.80 on Oct 9, 2026
- 52 week high
- €176.05 on Nov 10, 2026
- 52 week low
- €141.80 on Oct 9, 2026
- Deepest drawdown
- -18.3% from Nov 18, 2025 to Oct 9, 2026, recovered Nov 10, 2026
- Best single session
- +12.7% on Nov 6, 2026
- Worst single session
- -11.2% on Nov 20, 2025
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 4%
1NXST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 20, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €168.44 | €176.05 | €141.80 | €176.05 | +4.5% | 0 | 207 |
| 2025 | €171.67 | €173.47 | €153.98 | €168.44 | n/a | 7 | 90 |
1NXST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €176.05 | +17.4% |
| October 2026 | €149.90 | +2.1% |
| September 2026 | €146.75 | -7.5% |
| August 2026 | €158.60 | +1.0% |
| July 2026 | €156.99 | -8.3% |
| June 2026 | €171.17 | 0.0% |
| May 2026 | €171.17 | +0.5% |
| April 2026 | €170.26 | 0.0% |
| March 2026 | €170.26 | 0.0% |
| February 2026 | €170.26 | +1.1% |
| January 2026 | €168.44 | 0.0% |
| December 2025 | €168.44 | +9.4% |
About the 1NXST data
Daily bars. 297 sessions from Aug 20, 2025 to Nov 11, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1NXST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1NXST share price history
